Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BIST/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BIST | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-BIST | 0 | - | |||
| 0.029 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727568120 | BIST/USD | https://hitbtc.com/BIST-to-USD | USD | 2 | https://hitbtc.com/BIST-to-USD | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BIST/ETH | https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f | ETH | 3 | https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.10537235 | -0.07228002 | -68.5948638329 | 0.01176023 | 0.2165789 | 3.87429387 | CX |
| 260 | 0.14400894 | -0.11091661 | -77.0206419129 | 0.01176023 | 0.2165789 | 5.65436654 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.033473 | -0.000274 | -0.81 | 0.03376686 | 0.03383804 | 0.03320091 | 0 |
| 1727481000 | 0.03374722 | 0.0008518 | 2.59 | 0.03288941 | 0.0341214 | 0.03273241 | 0 |
| 1727394600 | 0.03289542 | 0.00067867 | 2.11 | 0.03230832 | 0.03333915 | 0.03201846 | 0 |
| 1727308200 | 0.03221675 | -0.000999 | -3.01 | 0.03316501 | 0.03333464 | 0.03201596 | 0 |
| 1727221800 | 0.03321617 | 7.9E-5 | 0.24 | 0.0331286 | 0.0334122 | 0.03247233 | 0 |
| 1727135400 | 0.03313736 | 0.00083404 | 2.58 | 0.0424164 | 0.04329598 | 0.03294033 | 0 |
| 1727049000 | 0.03230332 | -0.000461 | -1.41 | 0.0327244 | 0.03279621 | 0.03162978 | 0 |
| 1726962600 | 0.03276481 | 0.00081027 | 2.54 | 0.03201896 | 0.03279221 | 0.03167294 | 0 |
| 1726876200 | 0.03195454 | 0.00109212 | 3.54 | 0.03084115 | 0.03216658 | 0.03052877 | 0 |
| 1726789800 | 0.03086242 | 0.001404 | 4.77 | 0.02980044 | 0.03113764 | 0.02973176 | 0 |
| 1726703400 | 0.02945842 | 0.00021292 | 0.73 | 0.02927314 | 0.0295236 | 0.02851767 | 0 |
| 1726617000 | 0.0292455 | 0.00045674 | 1.59 | 0.02871357 | 0.02991015 | 0.02832276 | 0 |
| 1726530600 | 0.02878876 | -0.000209 | -0.72 | 0.02903696 | 0.02919145 | 0.02822568 | 0 |
| 1726444200 | 0.02899792 | -0.001241 | -4.10 | 0.03024705 | 0.03038904 | 0.02888821 | 0 |
| 1726357800 | 0.03023904 | -0.000318 | -1.04 | 0.03054816 | 0.03054816 | 0.02993555 | 0 |
| 1726271400 | 0.03055705 | 0.00098804 | 3.34 | 0.0295356 | 0.03080862 | 0.02924725 | 0 |
| 1726185000 | 0.02956901 | 0.00025321 | 0.86 | 0.02927477 | 0.02985649 | 0.02899505 | 0 |
| 1726098600 | 0.0293158 | -0.000564 | -1.89 | 0.02983635 | 0.02983847 | 0.02854068 | 0 |
| 1726012200 | 0.02988 | 0.00032638 | 1.10 | 0.02948069 | 0.02999672 | 0.02904972 | 0 |
| 1725925800 | 0.02955362 | 0.00076286 | 2.65 | 0.0424164 | 0.04329598 | 0.02845787 | 0 |
| 1725839400 | 0.02879076 | 0.00039844 | 1.40 | 0.02838706 | 0.02912353 | 0.02806843 | 0 |
| 1725753000 | 0.02839232 | 0.0005891 | 2.12 | 0.02787878 | 0.02888746 | 0.02780485 | 0 |
| 1725666600 | 0.02780322 | -0.001827 | -6.17 | 0.02965232 | 0.0300973 | 0.02697994 | 0 |
| 1725580200 | 0.02963043 | -0.000955 | -3.12 | 0.03064236 | 0.03084715 | 0.02939499 | 0 |
| 1725493800 | 0.03058519 | -3.9E-5 | -0.13 | 0.03026882 | 0.03112525 | 0.02894088 | 0 |
| 1725407400 | 0.03062372 | -0.001113 | -3.51 | 0.03173174 | 0.03190275 | 0.03048712 | 0 |
| 1725321000 | 0.03173624 | 0.00132894 | 4.37 | 0.0424164 | 0.04329598 | 0.03045434 | 0 |
| 1725234600 | 0.0304073 | -0.001013 | -3.22 | 0.03141661 | 0.03146502 | 0.03010569 | 0 |
| 1725148200 | 0.03141986 | -0.000193 | -0.61 | 0.03158987 | 0.03167281 | 0.03118818 | 0 |
| 1725061800 | 0.03161239 | -5.0E-6 | -0.02 | 0.03159675 | 0.03176038 | 0.03053878 | 0 |
| 1724975400 | 0.03161752 | -6.8E-5 | -0.21 | 0.0316229 | 0.03247245 | 0.03137583 | 0 |
| 1724889000 | 0.03168507 | 0.00086356 | 2.80 | 0.03075796 | 0.03195454 | 0.0302792 | 0 |
| 1724802600 | 0.03082151 | -0.002744 | -8.18 | 0.03360361 | 0.03377637 | 0.03013208 | 0 |
| 1724716200 | 0.0335657 | -0.000781 | -2.27 | 0.03433707 | 0.03456563 | 0.03337705 | 0 |
| 1724629800 | 0.03434645 | -0.000194 | -0.56 | 0.03465782 | 0.03492441 | 0.03423486 | 0 |
| 1724543400 | 0.03454061 | -4.6E-5 | -0.13 | 0.03462017 | 0.03524317 | 0.03423374 | 0 |
| 1724457000 | 0.03458627 | 0.00176429 | 5.38 | 0.03280672 | 0.0349742 | 0.03280622 | 0 |
| 1724370600 | 0.03282198 | -6.7E-5 | -0.20 | 0.0424164 | 0.04329598 | 0.03238301 | 0 |
| 1724284200 | 0.03288866 | 0.00061899 | 1.92 | 0.03225153 | 0.0330688 | 0.0318467 | 0 |
| 1724197800 | 0.03226967 | -0.000694 | -2.11 | 0.0329716 | 0.03370531 | 0.03198556 | 0 |
| 1724111400 | 0.03296385 | 8.7E-5 | 0.26 | 0.0424164 | 0.04329598 | 0.03212593 | 0 |
| 1724025000 | 0.03287678 | 0.00018027 | 0.55 | 0.03268387 | 0.03353255 | 0.03251399 | 0 |
| 1723938600 | 0.03269651 | 0.00023044 | 0.71 | 0.03244856 | 0.03285388 | 0.03238826 | 0 |
| 1723852200 | 0.03246607 | 0.00025308 | 0.79 | 0.03216033 | 0.0328804 | 0.03193277 | 0 |
| 1723765800 | 0.03221299 | -0.001106 | -3.32 | 0.03334015 | 0.0334451 | 0.0316563 | 0 |
| 1723679400 | 0.03331863 | -0.000414 | -1.23 | 0.03378025 | 0.03462905 | 0.03305805 | 0 |
| 1723593000 | 0.03373246 | -0.000535 | -1.56 | 0.03406773 | 0.03420521 | 0.03269651 | 0 |
| 1723506600 | 0.03426789 | 0.00226519 | 7.08 | 0.0424164 | 0.04329598 | 0.03169458 | 0 |
| 1723420200 | 0.0320027 | -0.000606 | -1.86 | 0.03264709 | 0.03387657 | 0.0318113 | 0 |
| 1723333800 | 0.03260894 | 0.00015851 | 0.49 | 0.03244593 | 0.03304328 | 0.03231745 | 0 |
| 1723247400 | 0.03245043 | -0.001104 | -3.29 | 0.03358997 | 0.03381965 | 0.03201634 | 0 |
| 1723161000 | 0.03355394 | 0.0041941 | 14.29 | 0.02923949 | 0.03402607 | 0.02905222 | 0 |
| 1723074600 | 0.02935984 | -0.001341 | -4.37 | 0.03079298 | 0.03187522 | 0.02896014 | 0 |
| 1722988200 | 0.03070116 | 0.00021542 | 0.71 | 0.03030597 | 0.03189562 | 0.03030597 | 0 |
| 1722901800 | 0.03048574 | -0.003329 | -9.84 | 0.0424164 | 0.04329598 | 0.02736349 | 0 |
| 1722815400 | 0.03381478 | -0.002554 | -7.02 | 0.0363189 | 0.03663878 | 0.03316401 | 0 |
| 1722729000 | 0.03636907 | -0.00096 | -2.57 | 0.03735235 | 0.0377229 | 0.0357856 | 0 |
| 1722642600 | 0.03732896 | -0.002737 | -6.83 | 0.04003225 | 0.04020826 | 0.03712042 | 0 |
| 1722556200 | 0.04006615 | -0.000335 | -0.83 | 0.04049199 | 0.04051426 | 0.03852291 | 0 |
| 1722469800 | 0.04040091 | -0.000585 | -1.43 | 0.04097425 | 0.04187735 | 0.04022552 | 0 |
| 1722383400 | 0.04098576 | -0.000487 | -1.17 | 0.04149554 | 0.04210403 | 0.04049599 | 0 |
| 1722297000 | 0.04147227 | 0.00052479 | 1.28 | 0.0424164 | 0.04329598 | 0.04082363 | 0 |
| 1722210600 | 0.04094748 | 0.00021668 | 0.53 | 0.04061959 | 0.04105594 | 0.04006052 | 0 |
| 1722124200 | 0.0407308 | -0.000269 | -0.66 | 0.04090482 | 0.04159087 | 0.04011306 | 0 |
| 1722037800 | 0.04099989 | 0.00128627 | 3.24 | 0.03970273 | 0.04109785 | 0.03969423 | 0 |
| 1721951400 | 0.03971362 | -0.002008 | -4.81 | 0.04174024 | 0.0417944 | 0.03871457 | 0 |
| 1721865000 | 0.04172197 | -0.001821 | -4.18 | 0.04357558 | 0.04363037 | 0.04137169 | 0 |
| 1721778600 | 0.04354293 | 0.000459 | 1.07 | 0.04306042 | 0.04428927 | 0.04257365 | 0 |
| 1721692200 | 0.04308393 | -0.00098 | -2.22 | 0.0424164 | 0.04387231 | 0.04233984 | 0 |
| 1721605800 | 0.04406409 | -4.0E-6 | -0.01 | 0.04399879 | 0.04434744 | 0.04290417 | 0 |
| 1721519400 | 0.04406797 | 0.00019678 | 0.45 | 0.04386056 | 0.04428052 | 0.04357308 | 0 |
| 1721433000 | 0.04387119 | 0.00095339 | 2.22 | 0.0427543 | 0.04429453 | 0.04226115 | 0 |
| 1721346600 | 0.0429178 | 0.00048226 | 1.14 | 0.0424164 | 0.04365351 | 0.04233984 | 0 |
| 1721260200 | 0.04243554 | -0.000731 | -1.69 | 0.04316075 | 0.04399291 | 0.04225627 | 0 |
| 1721173800 | 0.0431665 | -0.00046 | -1.05 | 0.043639 | 0.0437621 | 0.04191538 | 0 |
| 1721087400 | 0.04362662 | 0.00286492 | 7.03 | 0.03976616 | 0.04368742 | 0.03959027 | 0 |
| 1721001000 | 0.0407617 | 0.0010048 | 2.53 | 0.03976616 | 0.04086916 | 0.03959027 | 0 |
| 1720914600 | 0.0397569 | 0.00057971 | 1.48 | 0.03917794 | 0.04005576 | 0.03896452 | 0 |
| 1720828200 | 0.03917719 | 0.00040095 | 1.03 | 0.03875297 | 0.0395052 | 0.03812297 | 0 |
| 1720741800 | 0.03877624 | -3.4E-5 | -0.09 | 0.03874296 | 0.04019938 | 0.03823994 | 0 |
| 1720655400 | 0.03881052 | 0.00040157 | 1.05 | 0.03831475 | 0.03939886 | 0.03789141 | 0 |
| 1720569000 | 0.03840895 | 0.00068968 | 1.83 | 0.03772327 | 0.03886319 | 0.03758079 | 0 |
| 1720482600 | 0.03771927 | 0.00114879 | 3.14 | 0.04395363 | 0.04395776 | 0.0363189 | 0 |
| 1720396200 | 0.03657048 | -0.001789 | -4.66 | 0.03830562 | 0.03843559 | 0.03657048 | 0 |
| 1720309800 | 0.03835941 | 0.00105359 | 2.82 | 0.0372818 | 0.03853054 | 0.03700933 | 0 |
| 1720223400 | 0.03730582 | -0.001135 | -2.95 | 0.03811309 | 0.03886919 | 0.03542969 | 0 |
| 1720137000 | 0.03844035 | -0.002778 | -6.74 | 0.04125535 | 0.04140284 | 0.03825382 | 0 |
| 1720050600 | 0.04121844 | -0.001522 | -3.56 | 0.04275792 | 0.0428545 | 0.04065912 | 0 |
| 1719964200 | 0.04274091 | -0.000267 | -0.62 | 0.04298948 | 0.04328322 | 0.04251548 | 0 |
| 1719877800 | 0.04300762 | 3.2E-5 | 0.07 | 0.04395363 | 0.04395776 | 0.0422315 | 0 |
| 1719791400 | 0.04297572 | 0.00079413 | 1.88 | 0.04220823 | 0.04320065 | 0.04191625 | 0 |
| 1719705000 | 0.04218159 | -3.6E-5 | -0.09 | 0.04221712 | 0.04255977 | 0.04212029 | 0 |
|
BIST/BTC 0 BTC
-
|
BIST/EUR 0 €
-
|
|
BIST/USD $ 0.033092
-1.15%
|
BIST/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
