Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
bitCNY | BITCNYGBP | Cripto | 288,466,515 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.053016 | -0.95% | 5.55 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5.60 | 5.61 | 5.52 | 5.60 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:45:28 | 0.00000000 | 0.595108 | GBP |
Resumen Histórico BITCNYGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.595108 | 0.59842 | 0.578004 | 50.00 | 4.95 | 832.41% |
BITCNYGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5.61 | 0.120 | 2.25% | 5.51 | 5.66 | 5.46 | 0.00 |
27 Mar 2024 | 5.48 | -0.030 | -0.49% | 5.50 | 5.63 | 5.41 | 0.00 |
26 Mar 2024 | 5.51 | 0.020 | 0.36% | 5.49 | 5.60 | 5.47 | 0.00 |
25 Mar 2024 | 5.49 | 0.150 | 2.84% | 2.15 | 5.59 | 2.13 | 0.00 |
24 Mar 2024 | 5.34 | 0.230 | 4.54% | 5.10 | 5.36 | 5.08 | 0.00 |
23 Mar 2024 | 5.11 | 0.070 | 1.29% | 5.06 | 5.23 | 5.00 | 0.00 |
22 Mar 2024 | 5.04 | -0.120 | -2.40% | 5.18 | 5.27 | 4.96 | 0.00 |
21 Mar 2024 | 5.17 | -0.140 | -2.66% | 5.30 | 5.33 | 5.14 | 0.00 |
20 Mar 2024 | 5.31 | 0.440 | 9.00% | 4.88 | 5.32 | 4.78 | 0.00 |
19 Mar 2024 | 4.87 | -0.450 | -8.38% | 5.31 | 5.34 | 4.86 | 0.00 |
18 Mar 2024 | 5.32 | -0.030 | -0.63% | 2.15 | 5.39 | 2.13 | 0.00 |
17 Mar 2024 | 5.35 | 0.230 | 4.44% | 5.17 | 5.39 | 5.09 | 0.00 |
16 Mar 2024 | 5.12 | -0.350 | -6.40% | 5.45 | 5.49 | 5.10 | 0.00 |
15 Mar 2024 | 5.47 | -0.150 | -2.64% | 2.15 | 5.53 | 2.13 | 0.00 |
14 Mar 2024 | 5.62 | -0.080 | -1.34% | 5.70 | 5.75 | 5.41 | 0.00 |
13 Mar 2024 | 5.70 | 0.140 | 2.51% | 5.56 | 5.72 | 5.54 | 0.00 |
12 Mar 2024 | 5.56 | 0.00 | 0.03% | 5.57 | 5.71 | 5.41 | 0.00 |
11 Mar 2024 | 5.56 | 0.230 | 4.25% | 2.15 | 5.68 | 2.13 | 0.00 |
10 Mar 2024 | 5.33 | 0.010 | 0.10% | 5.32 | 5.42 | 5.30 | 0.00 |
09 Mar 2024 | 5.32 | 0.010 | 0.17% | 5.31 | 5.34 | 5.29 | 0.00 |
08 Mar 2024 | 5.31 | 0.080 | 1.56% | 5.23 | 5.40 | 5.17 | 0.00 |
07 Mar 2024 | 5.23 | 0.050 | 0.99% | 5.19 | 5.32 | 5.16 | 0.00 |
06 Mar 2024 | 5.18 | 0.110 | 2.27% | 5.02 | 5.31 | 4.95 | 0.00 |
05 Mar 2024 | 5.07 | -0.270 | -5.08% | 5.38 | 5.41 | 4.42 | 0.00 |
04 Mar 2024 | 5.34 | 0.370 | 7.35% | 2.15 | 5.39 | 2.13 | 0.00 |
03 Mar 2024 | 4.97 | 0.070 | 1.49% | 4.89 | 4.99 | 4.86 | 0.00 |
02 Mar 2024 | 4.90 | -0.040 | -0.77% | 4.93 | 4.93 | 4.86 | 0.00 |
01 Mar 2024 | 4.94 | 0.070 | 1.46% | 4.84 | 4.99 | 4.81 | 0.00 |
29 Feb 2024 | 4.87 | 0.030 | 0.53% | 4.82 | 4.98 | 4.65 | 0.00 |