Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| bitCNY | BITCNYGBP | Cripto | 181,342,169 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.013627 | -0.39% | 3.51 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.57 | 3.58 | 3.49 | 3.52 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:45:28 | 0.00000000 | 0.595108 | GBP |
Resumen Histórico BITCNYGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.595108 | 0.59842 | 0.578004 | 50.00 | 2.91 | 489.79% |
BITCNYGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 3.52 | 0.080 | 2.24% | 3.45 | 3.58 | 3.43 | 0.00 |
| 07 Dic 2023 | 3.44 | -0.040 | -1.21% | 3.49 | 3.57 | 3.42 | 0.00 |
| 06 Dic 2023 | 3.49 | -0.020 | -0.58% | 3.50 | 3.52 | 3.45 | 0.00 |
| 05 Dic 2023 | 3.51 | 0.180 | 5.55% | 3.31 | 3.53 | 3.28 | 0.00 |
| 04 Dic 2023 | 3.32 | 0.180 | 5.61% | 2.15 | 3.35 | 2.13 | 0.00 |
| 03 Dic 2023 | 3.15 | 0.040 | 1.26% | 3.11 | 3.16 | 3.09 | 0.00 |
| 02 Dic 2023 | 3.11 | 0.060 | 2.02% | 3.05 | 3.13 | 3.04 | 0.00 |
| 01 Dic 2023 | 3.05 | 0.060 | 1.97% | 2.98 | 3.12 | 2.98 | 0.00 |
| 30 Nov 2023 | 2.99 | 0.00 | 0.08% | 2.98 | 3.00 | 2.97 | 0.00 |
| 29 Nov 2023 | 2.98 | 0.010 | 0.26% | 2.98 | 3.02 | 2.97 | 0.00 |
| 28 Nov 2023 | 2.98 | 0.030 | 0.99% | 2.95 | 3.02 | 2.93 | 0.00 |
| 27 Nov 2023 | 2.95 | -0.030 | -0.93% | 2.15 | 2.97 | 2.13 | 0.00 |
| 26 Nov 2023 | 2.97 | -0.020 | -0.79% | 3.00 | 3.00 | 2.95 | 0.00 |
| 25 Nov 2023 | 3.00 | 0.010 | 0.40% | 2.99 | 3.01 | 2.99 | 0.00 |
| 24 Nov 2023 | 2.99 | 0.010 | 0.32% | 2.98 | 3.04 | 2.98 | 0.00 |
| 23 Nov 2023 | 2.98 | -0.020 | -0.66% | 3.00 | 3.00 | 2.95 | 0.00 |
| 22 Nov 2023 | 3.00 | 0.130 | 4.44% | 2.87 | 3.03 | 2.87 | 0.00 |
| 21 Nov 2023 | 2.87 | -0.130 | -4.38% | 3.00 | 3.03 | 2.87 | 0.00 |
| 20 Nov 2023 | 3.00 | 0.00 | 0.04% | 2.15 | 3.02 | 2.13 | 0.00 |
| 19 Nov 2023 | 3.00 | 0.060 | 2.06% | 2.94 | 3.01 | 2.93 | 0.00 |
| 18 Nov 2023 | 2.94 | 0.00 | 0.02% | 2.94 | 2.96 | 2.91 | 0.00 |
| 17 Nov 2023 | 2.94 | 0.030 | 1.00% | 2.92 | 2.95 | 2.90 | 0.00 |
| 16 Nov 2023 | 2.91 | -0.140 | -4.54% | 3.05 | 3.05 | 2.89 | 0.00 |
| 15 Nov 2023 | 3.05 | 0.200 | 6.94% | 2.85 | 3.05 | 2.84 | 0.00 |
| 14 Nov 2023 | 2.85 | -0.130 | -4.31% | 2.97 | 2.99 | 2.82 | 0.00 |
| 13 Nov 2023 | 2.98 | -0.050 | -1.70% | 2.15 | 3.03 | 2.13 | 0.00 |
| 12 Nov 2023 | 3.03 | 0.00 | 0.01% | 3.05 | 3.05 | 3.00 | 0.00 |
| 11 Nov 2023 | 3.03 | -0.030 | -0.95% | 3.06 | 3.06 | 3.01 | 0.00 |
| 10 Nov 2023 | 3.06 | 0.050 | 1.79% | 3.00 | 3.07 | 2.96 | 0.00 |
| 09 Nov 2023 | 3.01 | 0.090 | 3.16% | 2.91 | 3.08 | 2.87 | 0.00 |
