Datos Histórico bitCNY - BITCNYUSD

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
bitCNY	BITCNYUSD	Cripto	109,237,157	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.015469	0.59%	2.65

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
2.63	2.68	2.62	2.64	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	04:45:28	0.00000000	0.768001	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	BITCNY	BITCNYEUR	BITCNYGBP	BITCNYBTC

Resumen Histórico BITCNYUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.768001	0.772135	0.7453	50.00	1.88	245.14%

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo
07 Jun 2023	2.64	-0.080	-3.10%	2.72	2.74	2.61
06 Jun 2023	2.72	0.140	5.51%	2.57	2.73	2.54
05 Jun 2023	2.58	-0.130	-4.92%	2.68	2.72	2.54
04 Jun 2023	2.71	0.00	0.12%	2.71	2.74	2.70
03 Jun 2023	2.71	-0.020	-0.64%	2.72	2.73	2.70
02 Jun 2023	2.73	0.040	1.63%	2.68	2.73	2.66
01 Jun 2023	2.68	-0.040	-1.60%	2.72	2.73	2.66
31 May 2023	2.73	-0.050	-1.67%	2.77	2.78	2.69
30 May 2023	2.77	-0.010	-0.21%	2.77	2.80	2.76
29 May 2023	2.78	-0.040	-1.27%	2.64	2.80	2.59
28 May 2023	2.81	0.130	4.73%	2.69	2.82	2.68
27 May 2023	2.69	0.010	0.52%	2.67	2.69	2.66
26 May 2023	2.67	0.020	0.92%	2.65	2.69	2.63
25 May 2023	2.65	0.010	0.45%	2.64	2.66	2.59
24 May 2023	2.64	-0.090	-3.18%	2.68	2.70	2.62
23 May 2023	2.72	0.040	1.35%	2.69	2.74	2.68
22 May 2023	2.69	0.010	0.30%	2.68	2.71	2.66
21 May 2023	2.68	-0.030	-1.17%	2.69	2.69	2.67
20 May 2023	2.71	0.020	0.75%	2.69	2.72	2.68
19 May 2023	2.69	0.00	0.10%	2.68	2.71	2.68
18 May 2023	2.69	-0.060	-2.02%	2.74	2.75	2.64
17 May 2023	2.74	0.040	1.41%	2.70	2.75	2.66
16 May 2023	2.70	-0.020	-0.55%	2.72	2.73	2.69
15 May 2023	2.72	0.030	1.03%	2.68	2.77	2.66
14 May 2023	2.69	0.010	0.47%	2.68	2.72	2.66
13 May 2023	2.68	0.00	0.05%	2.68	2.70	2.67
12 May 2023	2.68	-0.030	-0.97%	2.70	2.71	2.58
11 May 2023	2.70	-0.060	-2.15%	2.76	2.76	2.68
10 May 2023	2.76	0.00	-0.15%	2.76	2.83	2.70
09 May 2023	2.77	0.00	0.02%	2.85	2.87	2.74
08 May 2023	2.77	-0.090	-3.22%	2.85	2.87	2.73
07 May 2023	2.86	-0.030	-0.99%	2.89	2.92	2.86
06 May 2023	2.89	-0.060	-2.18%	2.95	2.98	2.85