Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BITTO | BITTOUSD | Cripto | 47,265,206 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.082413 | 1.72% | 4.87 | 0.014132 | 5.39 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
4.79 | 4.93 | 4.75 | 4.78 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 4.87 | USD |
Resumen Histórico BITTOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 3.96 | 4.42 | 0.020978 | 265.42 | 0.906133 | 22.88% |
5 Years | 0.337562 | 5.19 | 0.020913 | 1,489.75 | 4.53 | 1,341.85% |
BITTOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 4.77 | -0.050 | -1.10% | 4.82 | 4.94 | 4.71 | 0.00 |
26 Mar 2024 | 4.82 | 0.00 | 0.10% | 4.81 | 4.93 | 4.78 | 0.00 |
25 Mar 2024 | 4.82 | 0.180 | 3.85% | 2.95 | 4.90 | 2.88 | 0.00 |
24 Mar 2024 | 4.64 | 0.210 | 4.63% | 4.41 | 4.65 | 4.40 | 0.00 |
23 Mar 2024 | 4.43 | 0.060 | 1.45% | 4.39 | 4.54 | 4.34 | 0.00 |
22 Mar 2024 | 4.37 | -0.140 | -3.11% | 4.51 | 4.59 | 4.29 | 0.00 |
21 Mar 2024 | 4.51 | -0.160 | -3.47% | 4.68 | 4.70 | 4.45 | 0.00 |
20 Mar 2024 | 4.67 | 0.390 | 9.04% | 4.28 | 4.69 | 4.19 | 0.00 |
19 Mar 2024 | 4.28 | -0.380 | -8.22% | 4.66 | 4.69 | 4.24 | 0.00 |
18 Mar 2024 | 4.67 | -0.040 | -0.86% | 2.95 | 4.73 | 2.88 | 0.00 |
17 Mar 2024 | 4.71 | 0.220 | 4.82% | 4.52 | 4.74 | 4.45 | 0.00 |
16 Mar 2024 | 4.49 | -0.300 | -6.33% | 4.79 | 4.82 | 4.48 | 0.00 |
15 Mar 2024 | 4.80 | -0.130 | -2.57% | 2.95 | 4.86 | 2.88 | 0.00 |
14 Mar 2024 | 4.92 | -0.110 | -2.26% | 5.03 | 5.08 | 4.73 | 0.00 |
13 Mar 2024 | 5.04 | 0.110 | 2.30% | 4.92 | 5.08 | 4.91 | 0.00 |
12 Mar 2024 | 4.92 | -0.050 | -0.95% | 4.98 | 5.03 | 4.77 | 0.00 |
11 Mar 2024 | 4.97 | 0.210 | 4.51% | 2.95 | 5.02 | 2.88 | 0.00 |
10 Mar 2024 | 4.76 | 0.040 | 0.77% | 4.72 | 4.82 | 4.70 | 0.00 |
09 Mar 2024 | 4.72 | 0.010 | 0.30% | 4.71 | 4.73 | 4.69 | 0.00 |
08 Mar 2024 | 4.71 | 0.080 | 1.83% | 4.61 | 4.82 | 4.58 | 0.00 |
07 Mar 2024 | 4.62 | 0.070 | 1.51% | 4.54 | 4.69 | 4.53 | 0.00 |
06 Mar 2024 | 4.55 | 0.120 | 2.69% | 4.39 | 4.66 | 4.33 | 0.00 |
05 Mar 2024 | 4.43 | -0.240 | -5.09% | 4.70 | 4.76 | 4.18 | 0.00 |
04 Mar 2024 | 4.67 | 0.330 | 7.65% | 2.95 | 4.72 | 2.88 | 0.00 |
03 Mar 2024 | 4.34 | 0.070 | 1.55% | 4.27 | 4.36 | 4.23 | 0.00 |
02 Mar 2024 | 4.27 | -0.040 | -0.82% | 4.30 | 4.30 | 4.25 | 0.00 |
01 Mar 2024 | 4.31 | 0.080 | 1.78% | 4.22 | 4.35 | 4.19 | 0.00 |
29 Feb 2024 | 4.23 | -0.070 | -1.66% | 4.29 | 4.38 | 4.17 | 0.00 |
28 Feb 2024 | 4.30 | 0.380 | 9.63% | 3.93 | 4.41 | 3.91 | 0.00 |