Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BITTOKEN | BITTUSD | Cripto | 103,433 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000473 | -4.25% | 0.010656 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011114 | 0.011143 | 0.009848 | 0.011129 | 0.010516 - 0.029968 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 20:12:47 | 0.043164 | 0.01033 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.000435 | 0.043164 | BITT | |||
Resumen Histórico BITTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012107 | 0.012966 | 0.010516 | 0.06 | -0.00145 | -11.98% |
| 1 Month | 0.021006 | 0.021993 | 0.010516 | 0.06 | -0.01035 | -49.27% |
| 3 Months | 0.014864 | 0.024609 | 0.010516 | 0.10 | -0.004208 | -28.31% |
| 6 Months | 0.017202 | 0.024609 | 0.010516 | 0.10 | -0.006545 | -38.05% |
| 1 Year | 0.029931 | 0.029968 | 0.010516 | 0.16 | -0.019275 | -64.40% |
| 3 Years | 0.211111 | 0.53773 | 0.010516 | 0.80 | -0.200454 | -94.95% |
| 5 Years | 0.211111 | 0.53773 | 0.010516 | 0.80 | -0.200454 | -94.95% |
BITTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.011133 | 0.000306 | 2.83% | 0.010852 | 0.011233 | 0.010735 | 0.00 |
| 17 Abr 2024 | 0.010827 | -0.000619 | -5.41% | 0.011438 | 0.011573 | 0.010809 | 0.00 |
| 16 Abr 2024 | 0.011446 | 0.000187 | 1.66% | 0.011242 | 0.011591 | 0.01089 | 0.00 |
| 15 Abr 2024 | 0.011259 | -0.000216 | -1.88% | 0.021301 | 0.021386 | 0.011026 | 0.00 |
| 14 Abr 2024 | 0.011475 | 0.000452 | 4.10% | 0.010949 | 0.011512 | 0.01061 | 0.00 |
| 13 Abr 2024 | 0.011023 | -0.001139 | -9.36% | 0.012107 | 0.012966 | 0.010516 | 0.00 |
| 12 Abr 2024 | 0.012163 | -0.000989 | -7.52% | 0.013139 | 0.013322 | 0.011743 | 0.00 |
| 11 Abr 2024 | 0.013152 | -0.004371 | -24.94% | 0.017503 | 0.017899 | 0.013099 | 0.00 |
| 10 Abr 2024 | 0.017523 | -0.002058 | -10.51% | 0.01956 | 0.019818 | 0.017447 | 0.00 |
| 09 Abr 2024 | 0.019581 | -0.001697 | -7.98% | 0.021301 | 0.021386 | 0.019322 | 0.00 |
| 08 Abr 2024 | 0.021279 | 0.000824 | 4.03% | 0.021686 | 0.021686 | 0.019713 | 0.00 |
| 07 Abr 2024 | 0.020455 | 0.000448 | 2.24% | 0.019961 | 0.02047 | 0.019912 | 0.00 |
| 06 Abr 2024 | 0.020007 | 0.000221 | 1.12% | 0.019718 | 0.020195 | 0.019714 | 0.00 |
| 05 Abr 2024 | 0.019786 | -0.000014 | -0.07% | 0.019817 | 0.019911 | 0.019168 | 0.00 |
| 04 Abr 2024 | 0.0198 | 0.000057 | 0.29% | 0.019666 | 0.020489 | 0.01937 | 0.00 |
| 03 Abr 2024 | 0.019743 | 0.000241 | 1.23% | 0.019555 | 0.020035 | 0.019095 | 0.00 |
| 02 Abr 2024 | 0.019502 | -0.00141 | -6.74% | 0.020862 | 0.020862 | 0.019155 | 0.00 |
| 01 Abr 2024 | 0.020913 | -0.00076 | -3.51% | 0.021686 | 0.032601 | 0.020357 | 0.00 |
| 31 Mar 2024 | 0.021673 | 0.0008 | 3.83% | 0.020874 | 0.021737 | 0.020874 | 0.00 |
| 30 Mar 2024 | 0.020872 | -0.000046 | -0.22% | 0.020893 | 0.021217 | 0.020765 | 0.00 |
| 29 Mar 2024 | 0.020919 | -0.000502 | -2.34% | 0.021409 | 0.021526 | 0.02067 | 0.00 |
| 28 Mar 2024 | 0.021421 | 0.000143 | 0.67% | 0.021316 | 0.021993 | 0.021117 | 0.00 |
| 27 Mar 2024 | 0.021278 | -0.000563 | -2.58% | 0.021847 | 0.02232 | 0.02109 | 0.00 |
| 26 Mar 2024 | 0.021842 | 0.000034 | 0.16% | 0.021818 | 0.022384 | 0.021614 | 0.00 |
| 25 Mar 2024 | 0.021808 | 0.000762 | 3.62% | 0.022059 | 0.02234 | 0.020595 | 0.00 |
| 24 Mar 2024 | 0.021046 | 0.000618 | 3.03% | 0.020379 | 0.021137 | 0.020113 | 0.00 |
| 23 Mar 2024 | 0.020428 | -0.000504 | -2.41% | 0.021006 | 0.021349 | 0.020187 | 0.00 |
| 22 Mar 2024 | 0.020932 | -0.001105 | -5.01% | 0.022059 | 0.02234 | 0.020548 | 0.00 |
| 21 Mar 2024 | 0.022037 | -0.000157 | -0.71% | 0.02213 | 0.022617 | 0.021527 | 0.00 |
| 20 Mar 2024 | 0.022194 | 0.002171 | 10.84% | 0.019936 | 0.022294 | 0.01934 | 0.00 |
| 19 Mar 2024 | 0.020023 | -0.002217 | -9.97% | 0.022202 | 0.022311 | 0.019908 | 0.00 |
