Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
-0.07%
)
Brent Oil
92.485
(
0.11%
)
Bitcoin
26,540.05
(
-0.12%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Bibox BIX Token (Criptodivisas:BIXEUR)

  6. Bibox BIX Token (Criptodivisas:BIXEUR) Histórico

BIXEUR Bibox BIX Token

0.023716
0.000042 (0.18%)
19:02:16 - Datos en tiempo real

BIXEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Sep 2023 0.023671 -0.000526 -2.17% 0.024203 0.024281 0.023565 0.00
20 Sep 2023 0.024197 -0.000039 -0.16% 0.024227 0.024357 0.02394 0.00
19 Sep 2023 0.024236 0.000447 1.88% 0.023779 0.024453 0.023725 0.00
18 Sep 2023 0.02379 0.000184 0.78% 0.02534 0.025456 0.023725 0.00
17 Sep 2023 0.023606 -0.000059 -0.25% 0.023636 0.023708 0.023532 0.00
16 Sep 2023 0.023664 -0.000067 -0.28% 0.023722 0.023851 0.023578 0.00
15 Sep 2023 0.023731 0.000042 0.18% 0.023675 0.023943 0.023383 0.00
14 Sep 2023 0.023689 0.000471 2.03% 0.02323 0.023909 0.023134 0.00
13 Sep 2023 0.023218 0.00038 1.66% 0.022811 0.023359 0.022811 0.00
12 Sep 2023 0.022838 0.000624 2.81% 0.02229 0.023462 0.022236 0.00
11 Sep 2023 0.022215 -0.000695 -3.03% 0.02534 0.025456 0.022116 0.00
10 Sep 2023 0.02291 -0.000121 -0.53% 0.023034 0.023087 0.022802 0.00
09 Sep 2023 0.023031 -0.000016 -0.07% 0.023038 0.023046 0.022925 0.00
08 Sep 2023 0.023047 -0.000218 -0.94% 0.023316 0.023448 0.022844 0.00
07 Sep 2023 0.023265 0.000439 1.92% 0.022823 0.023472 0.022769 0.00
06 Sep 2023 0.022826 -0.00000900 -0.04% 0.022861 0.023052 0.02258 0.00
05 Sep 2023 0.022835 0.000085 0.37% 0.022698 0.022953 0.022569 0.00
04 Sep 2023 0.02275 -0.000199 -0.87% 0.02534 0.025456 0.022383 0.00
03 Sep 2023 0.02295 0.000144 0.63% 0.022813 0.023044 0.022774 0.00
02 Sep 2023 0.022806 0.000053 0.23% 0.02274 0.022964 0.022702 0.00
01 Sep 2023 0.022753 -0.000071 -0.31% 0.022835 0.02299 0.022366 0.00
31 Ago 2023 0.022823 -0.000921 -3.88% 0.02377 0.024056 0.022743 0.00
30 Ago 2023 0.023745 -0.000496 -2.05% 0.0243 0.0243 0.023584 0.00
29 Ago 2023 0.024241 0.001351 5.90% 0.022881 0.024557 0.022757 0.00
28 Ago 2023 0.02289 -0.000069 -0.30% 0.02534 0.025456 0.022383 0.00
27 Ago 2023 0.022958 0.000065 0.28% 0.022894 0.023085 0.022869 0.00
26 Ago 2023 0.022894 -0.000092 -0.40% 0.022928 0.023046 0.022883 0.00
25 Ago 2023 0.022985 -0.000039 -0.17% 0.023053 0.023089 0.022739 0.00
24 Ago 2023 0.023024 -0.00012 -0.52% 0.023127 0.023254 0.022815 0.00
23 Ago 2023 0.023144 0.000272 1.19% 0.022948 0.023485 0.022686 0.00
22 Ago 2023 0.022872 0.000105 0.46% 0.022768 0.022895 0.022433 0.00
21 Ago 2023 0.022767 -0.000104 -0.45% 0.02534 0.025456 0.022599 0.00
20 Ago 2023 0.022871 -0.000366 -1.58% 0.023281 0.023343 0.022829 0.00
19 Ago 2023 0.023237 -0.000081 -0.35% 0.023257 0.023445 0.022641 0.00
18 Ago 2023 0.023318 0.00000200 0.01% 0.023496 0.023972 0.022735 0.00
17 Ago 2023 0.023316 -0.00199 -7.86% 0.025292 0.02531 0.022213 0.00
16 Ago 2023 0.025306 -0.000312 -1.22% 0.025624 0.02565 0.025286 0.00
15 Ago 2023 0.025618 0.00000900 0.04% 0.025993 0.026002 0.025386 0.00
14 Ago 2023 0.025609 -0.000078 -0.30% 0.02534 0.026142 0.022383 0.00
13 Ago 2023 0.025687 -0.000053 -0.21% 0.025742 0.025777 0.025413 0.00
12 Ago 2023 0.02574 -0.000203 -0.78% 0.025933 0.025966 0.02546 0.00
11 Ago 2023 0.025943 0.000051 0.20% 0.02545 0.025994 0.025357 0.00
10 Ago 2023 0.025891 -0.000259 -0.99% 0.026148 0.026186 0.025382 0.00
09 Ago 2023 0.02615 -0.000163 -0.62% 0.02534 0.026498 0.024948 0.00
08 Ago 2023 0.026313 0.000623 2.43% 0.025696 0.02664 0.025185 0.00
07 Ago 2023 0.02569 0.000235 0.92% 0.02534 0.025773 0.024948 0.00
06 Ago 2023 0.025455 -0.00002 -0.08% 0.025443 0.025535 0.025071 0.00
05 Ago 2023 0.025474 -0.00002 -0.08% 0.025496 0.025525 0.025074 0.00
04 Ago 2023 0.025494 0.000045 0.18% 0.025431 0.025513 0.025281 0.00
03 Ago 2023 0.02545 0.000051 0.20% 0.025392 0.025635 0.025219 0.00
02 Ago 2023 0.025398 -0.000081 -0.32% 0.025718 0.025992 0.025239 0.00
01 Ago 2023 0.025479 0.000131 0.52% 0.02534 0.025519 0.024948 0.00
31 Jul 2023 0.025348 0.000025 0.10% 0.025442 0.025842 0.025223 0.00
30 Jul 2023 0.025323 -0.000124 -0.49% 0.025305 0.025525 0.025225 0.00
29 Jul 2023 0.025447 0.000065 0.26% 0.025375 0.025454 0.025203 0.00
28 Jul 2023 0.025383 0.00002 0.08% 0.025374 0.025529 0.025178 0.00
27 Jul 2023 0.025363 0.000117 0.46% 0.025237 0.025553 0.025127 0.00
26 Jul 2023 0.025246 0.000022 0.09% 0.025124 0.025518 0.025025 0.00
25 Jul 2023 0.025224 0.000071 0.28% 0.02515 0.02536 0.024956 0.00
24 Jul 2023 0.025153 -0.000532 -2.07% 0.025442 0.025842 0.024929 0.00
23 Jul 2023 0.025685 0.000239 0.94% 0.025542 0.026027 0.0255 0.00
22 Jul 2023 0.025446 -0.000185 -0.72% 0.02555 0.025697 0.025412 0.00
21 Jul 2023 0.025631 0.000124 0.49% 0.025516 0.025741 0.025404 0.00
20 Jul 2023 0.025506 0.000054 0.21% 0.025442 0.025852 0.025352 0.00
19 Jul 2023 0.025452 0.000128 0.50% 0.025351 0.025612 0.025332 0.00
18 Jul 2023 0.025324 -0.000255 -1.00% 0.025579 0.025639 0.025205 0.00
17 Jul 2023 0.025579 -0.000136 -0.53% 0.026684 0.026782 0.025186 0.00
16 Jul 2023 0.025715 -0.000049 -0.19% 0.025781 0.02589 0.025603 0.00
15 Jul 2023 0.025764 0.000061 0.24% 0.0257 0.025824 0.025691 0.00
14 Jul 2023 0.025704 -0.000977 -3.66% 0.026684 0.026782 0.02541 0.00
13 Jul 2023 0.02668 0.000655 2.52% 0.026006 0.026947 0.025856 0.00
12 Jul 2023 0.026026 -0.00045 -1.70% 0.02649 0.026674 0.02586 0.00
11 Jul 2023 0.026476 0.000194 0.74% 0.026307 0.026664 0.026252 0.00
10 Jul 2023 0.026282 0.000055 0.21% 0.026225 0.02684 0.026084 0.00
09 Jul 2023 0.026227 -0.000078 -0.30% 0.02634 0.026482 0.026169 0.00
08 Jul 2023 0.026305 -0.000047 -0.18% 0.026355 0.026403 0.026143 0.00
07 Jul 2023 0.026351 0.00012 0.46% 0.026068 0.026557 0.026068 0.00
06 Jul 2023 0.026231 -0.000519 -1.94% 0.02673 0.027524 0.026191 0.00
05 Jul 2023 0.02675 -0.000217 -0.80% 0.026963 0.027028 0.026427 0.00
04 Jul 2023 0.026967 -0.000189 -0.70% 0.027162 0.027336 0.02681 0.00
03 Jul 2023 0.027156 0.000487 1.83% 0.026682 0.027356 0.02666 0.00
02 Jul 2023 0.026669 -0.00000400 -0.01% 0.026684 0.026806 0.026361 0.00
01 Jul 2023 0.026673 0.000136 0.51% 0.026552 0.026753 0.026409 0.00
30 Jun 2023 0.026537 -0.000169 -0.63% 0.026691 0.027338 0.026069 0.00
29 Jun 2023 0.026707 0.000421 1.60% 0.026314 0.026943 0.02627 0.00
28 Jun 2023 0.026286 -0.000367 -1.38% 0.026665 0.026665 0.0261 0.00
27 Jun 2023 0.026653 0.000218 0.82% 0.026389 0.026831 0.026314 0.00
26 Jun 2023 0.026435 -0.000168 -0.63% 0.02467 0.026699 0.024643 65,854.00
25 Jun 2023 0.026603 -0.000074 -0.28% 0.026693 0.027142 0.026489 0.00
24 Jun 2023 0.026677 -0.00009 -0.34% 0.026866 0.026936 0.026498 0.00
Su Consulta Reciente
COIN
BIXEUR
Bibox BIX ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230922 21:38:11