Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bankex | BKXEUR | Cripto | 12,175,970 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000329 | 0.97% | 0.034363 | 0.034363 | 0.066315 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03393 | 0.035039 | 0.032223 | 0.034034 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 05:50:23 | 0.00000000 | 0.001899 | EUR |
Resumen Histórico BKXEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.023499 | 0.026219 | 0.00064 | 2,399,576.98 | 0.010864 | 46.23% |
BKXEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.034027 | 0.001222 | 3.73% | 0.032838 | 0.034248 | 0.032487 | 0.00 |
17 Abr 2024 | 0.032804 | -0.001398 | -4.09% | 0.034267 | 0.034614 | 0.032014 | 0.00 |
16 Abr 2024 | 0.034203 | 0.000172 | 0.50% | 0.034062 | 0.034491 | 0.03313 | 0.00 |
15 Abr 2024 | 0.034031 | -0.001157 | -3.29% | 0.038009 | 0.03842 | 0.033627 | 0.00 |
14 Abr 2024 | 0.035187 | 0.00004 | 0.11% | 0.034662 | 0.035914 | 0.03361 | 0.00 |
13 Abr 2024 | 0.035148 | -0.000925 | -2.56% | 0.036113 | 0.036663 | 0.03341 | 0.00 |
12 Abr 2024 | 0.036072 | -0.001158 | -3.11% | 0.037265 | 0.037924 | 0.035308 | 0.00 |
11 Abr 2024 | 0.03723 | -0.000198 | -0.53% | 0.037358 | 0.037788 | 0.036999 | 0.00 |
10 Abr 2024 | 0.037428 | 0.001073 | 2.95% | 0.036324 | 0.037709 | 0.03565 | 0.00 |
09 Abr 2024 | 0.036356 | -0.001204 | -3.21% | 0.037571 | 0.037616 | 0.035899 | 0.00 |
08 Abr 2024 | 0.03756 | 0.001017 | 2.78% | 0.038009 | 0.03842 | 0.036656 | 0.00 |
07 Abr 2024 | 0.036542 | 0.000232 | 0.64% | 0.036249 | 0.036969 | 0.036249 | 0.00 |
06 Abr 2024 | 0.036311 | 0.000529 | 1.48% | 0.035655 | 0.036626 | 0.03551 | 0.00 |
05 Abr 2024 | 0.035782 | -0.000235 | -0.65% | 0.036055 | 0.036152 | 0.034858 | 0.00 |
04 Abr 2024 | 0.036017 | 0.001186 | 3.41% | 0.034701 | 0.036349 | 0.034279 | 0.00 |
03 Abr 2024 | 0.034831 | 0.000134 | 0.39% | 0.034732 | 0.035299 | 0.034239 | 0.00 |
02 Abr 2024 | 0.034696 | -0.002363 | -6.38% | 0.03699 | 0.03699 | 0.034255 | 0.00 |
01 Abr 2024 | 0.037059 | -0.0006 | -1.59% | 0.038009 | 0.03842 | 0.036254 | 0.00 |
31 Mar 2024 | 0.037659 | 0.000828 | 2.25% | 0.036831 | 0.037697 | 0.036831 | 0.00 |
30 Mar 2024 | 0.036831 | -0.000109 | -0.30% | 0.03702 | 0.037144 | 0.036818 | 0.00 |
29 Mar 2024 | 0.03694 | -0.000401 | -1.07% | 0.037391 | 0.037478 | 0.036551 | 0.00 |
28 Mar 2024 | 0.037341 | 0.000917 | 2.52% | 0.0366 | 0.037717 | 0.036347 | 0.00 |
27 Mar 2024 | 0.036424 | -0.000395 | -1.07% | 0.036775 | 0.037659 | 0.036051 | 0.00 |
26 Mar 2024 | 0.036819 | 0.000158 | 0.43% | 0.036665 | 0.037467 | 0.036551 | 0.00 |
25 Mar 2024 | 0.036661 | 0.001184 | 3.34% | 0.038009 | 0.03842 | 0.03518 | 0.00 |
24 Mar 2024 | 0.035478 | 0.001539 | 4.53% | 0.033858 | 0.035576 | 0.033726 | 0.00 |
23 Mar 2024 | 0.033939 | 0.000414 | 1.24% | 0.033632 | 0.034813 | 0.033285 | 0.00 |
22 Mar 2024 | 0.033525 | -0.000843 | -2.45% | 0.03451 | 0.035038 | 0.032957 | 0.00 |
21 Mar 2024 | 0.034368 | -0.001037 | -2.93% | 0.035352 | 0.035596 | 0.034058 | 0.00 |
20 Mar 2024 | 0.035405 | 0.002804 | 8.60% | 0.032543 | 0.035559 | 0.031882 | 0.00 |
19 Mar 2024 | 0.032601 | -0.002909 | -8.19% | 0.035526 | 0.03573 | 0.032278 | 0.00 |