Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bankex | BKXUSD | Cripto | 13,251,982 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000472 | -1.17% | 0.039857 | 0.039857 | 0.076917 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.040338 | 0.04043 | 0.039658 | 0.040328 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 05:50:23 | 0.00000000 | 0.00205 | USD |
Resumen Histórico BKXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.018572 | 0.037275 | 0.000701 | 2,809,892.36 | 0.021285 | 114.61% |
BKXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.040334 | 0.000871 | 2.21% | 0.039616 | 0.040817 | 0.039302 | 0.00 |
27 Mar 2024 | 0.039463 | -0.000437 | -1.10% | 0.039901 | 0.040866 | 0.038977 | 0.00 |
26 Mar 2024 | 0.0399 | 0.000041 | 0.10% | 0.039775 | 0.040784 | 0.039567 | 0.00 |
25 Mar 2024 | 0.039859 | 0.001477 | 3.85% | 0.036327 | 0.040585 | 0.035996 | 0.00 |
24 Mar 2024 | 0.038382 | 0.0017 | 4.63% | 0.036526 | 0.038516 | 0.03639 | 0.00 |
23 Mar 2024 | 0.036682 | 0.000523 | 1.45% | 0.036327 | 0.03755 | 0.035932 | 0.00 |
22 Mar 2024 | 0.036158 | -0.001161 | -3.11% | 0.037336 | 0.037981 | 0.035517 | 0.00 |
21 Mar 2024 | 0.037319 | -0.00134 | -3.47% | 0.03872 | 0.038873 | 0.036845 | 0.00 |
20 Mar 2024 | 0.03866 | 0.003205 | 9.04% | 0.035422 | 0.038822 | 0.034685 | 0.00 |
19 Mar 2024 | 0.035455 | -0.003177 | -8.22% | 0.038595 | 0.038827 | 0.035082 | 0.00 |
18 Mar 2024 | 0.038632 | -0.000336 | -0.86% | 0.041639 | 0.042057 | 0.037644 | 0.00 |
17 Mar 2024 | 0.038968 | 0.00179 | 4.82% | 0.037415 | 0.039231 | 0.036813 | 0.00 |
16 Mar 2024 | 0.037178 | -0.002511 | -6.33% | 0.039649 | 0.0399 | 0.037063 | 0.00 |
15 Mar 2024 | 0.039689 | -0.001048 | -2.57% | 0.041639 | 0.042057 | 0.037644 | 0.00 |
14 Mar 2024 | 0.040737 | -0.000942 | -2.26% | 0.041639 | 0.042057 | 0.039117 | 0.00 |
13 Mar 2024 | 0.041678 | 0.000939 | 2.30% | 0.040699 | 0.042013 | 0.040662 | 0.00 |
12 Mar 2024 | 0.04074 | -0.00039 | -0.95% | 0.041226 | 0.041594 | 0.039466 | 0.00 |
11 Mar 2024 | 0.04113 | 0.001775 | 4.51% | 0.038182 | 0.041553 | 0.038112 | 0.00 |
10 Mar 2024 | 0.039354 | 0.000301 | 0.77% | 0.039037 | 0.039896 | 0.038923 | 0.00 |
09 Mar 2024 | 0.039054 | 0.000117 | 0.30% | 0.038938 | 0.039149 | 0.038791 | 0.00 |
08 Mar 2024 | 0.038937 | 0.000699 | 1.83% | 0.038182 | 0.03992 | 0.037892 | 0.00 |
07 Mar 2024 | 0.038239 | 0.000568 | 1.51% | 0.037609 | 0.038797 | 0.037474 | 0.00 |
06 Mar 2024 | 0.037671 | 0.000988 | 2.69% | 0.036327 | 0.038532 | 0.035822 | 0.00 |
05 Mar 2024 | 0.036683 | -0.001966 | -5.09% | 0.038933 | 0.039364 | 0.034594 | 0.00 |
04 Mar 2024 | 0.038649 | 0.002745 | 7.65% | 0.034883 | 0.039034 | 0.034663 | 0.00 |
03 Mar 2024 | 0.035904 | 0.000547 | 1.55% | 0.03534 | 0.036053 | 0.035045 | 0.00 |
02 Mar 2024 | 0.035357 | -0.000292 | -0.82% | 0.035612 | 0.035612 | 0.035133 | 0.00 |
01 Mar 2024 | 0.035649 | 0.000624 | 1.78% | 0.034883 | 0.035996 | 0.034663 | 0.00 |
29 Feb 2024 | 0.035026 | -0.000593 | -1.66% | 0.035518 | 0.036285 | 0.034494 | 0.00 |