BLASTGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Ago 2022 | 0.000194 | -0.00000300 | -1.52% | 0.000197 | 0.000202 | 0.000193 | 33,778.00 |
| 16 Ago 2022 | 0.000197 | -0.00000300 | -1.50% | 0.0002 | 0.000201 | 0.000196 | 0.00 |
| 15 Ago 2022 | 0.0002 | -0.00000038 | -0.19% | 0.000202 | 0.000203 | 0.000198 | 0.00 |
| 14 Ago 2022 | 0.000201 | -0.00000068 | -0.34% | 0.000202 | 0.000206 | 0.0002 | 0.00 |
| 13 Ago 2022 | 0.000201 | 0.00000059 | 0.29% | 0.000201 | 0.000205 | 0.0002 | 0.00 |
| 12 Ago 2022 | 0.000201 | 0.00000500 | 2.55% | 0.000196 | 0.000201 | 0.000195 | 0.00 |
| 11 Ago 2022 | 0.000196 | 0.00000015 | 0.08% | 0.000197 | 0.000203 | 0.000196 | 0.00 |
| 10 Ago 2022 | 0.000196 | 0.00000400 | 2.08% | 0.000191 | 0.000198 | 0.000188 | 0.00 |
| 09 Ago 2022 | 0.000192 | -0.00000500 | -2.54% | 0.000193 | 0.000198 | 0.00019 | 0.00 |
| 08 Ago 2022 | 0.000197 | 0.00000500 | 2.60% | 0.000193 | 0.0002 | 0.000193 | 0.00 |
| 07 Ago 2022 | 0.000192 | 0.00000200 | 1.05% | 0.000191 | 0.000194 | 0.00019 | 0.00 |
| 06 Ago 2022 | 0.000191 | -0.00000200 | -1.04% | 0.000193 | 0.000193 | 0.000191 | 0.00 |
| 05 Ago 2022 | 0.000193 | 0.00000600 | 3.22% | 0.000187 | 0.000194 | 0.000186 | 0.00 |
| 04 Ago 2022 | 0.000187 | -0.00000200 | -1.06% | 0.000188 | 0.000191 | 0.000185 | 0.00 |
| 03 Ago 2022 | 0.000188 | -0.00000100 | -0.53% | 0.000189 | 0.000194 | 0.000187 | 0.00 |
| 02 Ago 2022 | 0.00019 | -0.00000047 | -0.25% | 0.00019 | 0.000192 | 0.000186 | 0.00 |
| 01 Ago 2022 | 0.00019 | -0.00000200 | -1.04% | 0.000176 | 0.000192 | 0.000174 | 0.00 |
| 31 Jul 2022 | 0.000192 | -0.00000200 | -1.03% | 0.000195 | 0.000198 | 0.000191 | 0.00 |
| 30 Jul 2022 | 0.000194 | -0.00000400 | -2.02% | 0.000196 | 0.000202 | 0.000194 | 0.00 |
| 29 Jul 2022 | 0.000198 | 0.00000200 | 1.02% | 0.000196 | 0.000199 | 0.000194 | 0.00 |
| 28 Jul 2022 | 0.000196 | 0.00000700 | 3.72% | 0.000189 | 0.000198 | 0.000187 | 33.00 |
| 27 Jul 2022 | 0.000188 | 0.000012 | 6.80% | 0.000176 | 0.000189 | 0.000175 | 33,450.00 |
| 26 Jul 2022 | 0.000177 | -0.00000200 | -1.12% | 0.000176 | 0.000177 | 0.000173 | 0.00 |
| 25 Jul 2022 | 0.000179 | -0.00001 | -5.28% | 0.000187 | 0.000191 | 0.000179 | 0.00 |
| 24 Jul 2022 | 0.000189 | 0.00000200 | 1.07% | 0.000189 | 0.000191 | 0.000186 | 0.00 |
| 23 Jul 2022 | 0.000188 | -0.00000200 | -1.06% | 0.000189 | 0.000192 | 0.000184 | 0.00 |
| 22 Jul 2022 | 0.000189 | -0.00000300 | -1.56% | 0.000193 | 0.000198 | 0.000188 | 0.00 |
| 21 Jul 2022 | 0.000193 | -0.00000300 | -1.54% | 0.000195 | 0.000196 | 0.000188 | 25.00 |
| 20 Jul 2022 | 0.000195 | 0.00000100 | 0.51% | 0.000195 | 0.000203 | 0.000191 | 0.00 |
| 19 Jul 2022 | 0.000194 | 0.00 | 0.00% | 0.000187 | 0.000198 | 0.000181 | 0.00 |
| 18 Jul 2022 | 0.00000000 | -0.000175 | -99.83% | 0.000176 | 0.000176 | 0.000174 | 1.00 |
| 17 Jul 2022 | 0.000175 | -0.00000300 | -1.68% | 0.000179 | 0.000182 | 0.000175 | 0.00 |
| 16 Jul 2022 | 0.000179 | 0.00000300 | 1.71% | 0.000176 | 0.000182 | 0.000173 | 0.00 |
| 15 Jul 2022 | 0.000176 | 0.00000200 | 1.15% | 0.000174 | 0.000178 | 0.000172 | 0.00 |
| 14 Jul 2022 | 0.000174 | 0.00000400 | 2.35% | 0.000171 | 0.000175 | 0.000166 | 0.00 |
| 13 Jul 2022 | 0.00017 | 0.00000700 | 4.29% | 0.000162 | 0.00017 | 0.00016 | 27.00 |
| 12 Jul 2022 | 0.000163 | -0.00000500 | -2.97% | 0.000167 | 0.000169 | 0.000163 | 0.00 |
| 11 Jul 2022 | 0.000168 | -0.00000500 | -2.89% | 0.000173 | 0.000174 | 0.000168 | 0.00 |
| 10 Jul 2022 | 0.000173 | -0.00000600 | -3.35% | 0.000179 | 0.000179 | 0.000172 | 0.00 |
| 09 Jul 2022 | 0.000179 | -0.00000300 | -1.65% | 0.00018 | 0.000182 | 0.000178 | 0.00 |
| 08 Jul 2022 | 0.000182 | 0.00000200 | 1.11% | 0.00018 | 0.000186 | 0.000177 | 9,000.00 |
| 07 Jul 2022 | 0.00018 | 0.00000800 | 4.64% | 0.000172 | 0.000181 | 0.00017 | 0.00 |
| 06 Jul 2022 | 0.000172 | 0.00000400 | 2.37% | 0.000169 | 0.000173 | 0.000165 | 28.00 |
| 05 Jul 2022 | 0.000169 | 0.00000200 | 1.20% | 0.000167 | 0.000173 | 0.000162 | 1,255.00 |
| 04 Jul 2022 | 0.000167 | 0.00000800 | 5.04% | 0.000166 | 0.000167 | 0.000155 | 3.00 |
| 03 Jul 2022 | 0.000159 | -0.00000010 | -0.06% | 0.000159 | 0.000162 | 0.000156 | 0.00 |
| 02 Jul 2022 | 0.000159 | -0.00000200 | -1.25% | 0.000159 | 0.00016 | 0.000157 | 0.00 |
| 01 Jul 2022 | 0.00016 | 0.00000200 | 1.27% | 0.000162 | 0.000171 | 0.000158 | 21,429.00 |
| 30 Jun 2022 | 0.000158 | -0.00000800 | -4.83% | 0.000166 | 0.000166 | 0.000154 | 0.00 |
| 29 Jun 2022 | 0.000166 | -0.00000036 | -0.22% | 0.000166 | 0.000168 | 0.000163 | 0.00 |
| 28 Jun 2022 | 0.000166 | -0.00000300 | -1.77% | 0.000169 | 0.000173 | 0.000166 | 0.00 |
| 27 Jun 2022 | 0.000169 | -0.00000200 | -1.17% | 0.000172 | 0.000175 | 0.000168 | 0.00 |
| 26 Jun 2022 | 0.000171 | -0.00000400 | -2.29% | 0.000175 | 0.000178 | 0.000171 | 1,258.00 |
| 25 Jun 2022 | 0.000175 | 0.00000038 | 0.22% | 0.000173 | 0.000175 | 0.000171 | 0.00 |
| 24 Jun 2022 | 0.000174 | 0.00000300 | 1.75% | 0.000172 | 0.000174 | 0.000169 | 25.00 |
| 23 Jun 2022 | 0.000172 | 0.00000900 | 5.52% | 0.000164 | 0.000172 | 0.000164 | 1.00 |
| 22 Jun 2022 | 0.000163 | -0.00000500 | -2.97% | 0.000168 | 0.00017 | 0.000161 | 0.00 |
| 21 Jun 2022 | 0.000169 | 0.00000022 | 0.13% | 0.000168 | 0.000176 | 0.000166 | 25,219.00 |
| 20 Jun 2022 | 0.000168 | 0.00000100 | 0.60% | 0.000168 | 0.000171 | 0.000161 | 1.00 |
| 19 Jun 2022 | 0.000167 | 0.000012 | 7.74% | 0.000156 | 0.00017 | 0.000147 | 0.00 |
| 18 Jun 2022 | 0.000155 | -0.000013 | -7.76% | 0.000168 | 0.00017 | 0.000145 | 0.00 |
| 17 Jun 2022 | 0.000168 | 0.00000400 | 2.44% | 0.000165 | 0.000173 | 0.000164 | 0.00 |
| 16 Jun 2022 | 0.000164 | -0.000021 | -11.37% | 0.000186 | 0.000188 | 0.000164 | 0.00 |
| 15 Jun 2022 | 0.000185 | 0.00000038 | 0.21% | 0.000182 | 0.000186 | 0.000166 | 1,344.00 |
| 14 Jun 2022 | 0.000184 | -0.00000064 | -0.35% | 0.000184 | 0.000189 | 0.000172 | 0.00 |
| 13 Jun 2022 | 0.000185 | -0.000033 | -15.16% | 0.000235 | 0.000237 | 0.000182 | 0.00 |
| 12 Jun 2022 | 0.000218 | -0.000013 | -5.65% | 0.000231 | 0.000231 | 0.000217 | 0.00 |
| 11 Jun 2022 | 0.00023 | -0.00000600 | -2.54% | 0.000236 | 0.000239 | 0.000229 | 0.00 |
| 10 Jun 2022 | 0.000236 | -0.00000400 | -1.66% | 0.000241 | 0.000242 | 0.000235 | 0.00 |
| 09 Jun 2022 | 0.000241 | -0.00000046 | -0.19% | 0.000241 | 0.000245 | 0.000239 | 0.00 |
| 08 Jun 2022 | 0.000241 | -0.00000700 | -2.82% | 0.000247 | 0.000249 | 0.000238 | 569.00 |
| 07 Jun 2022 | 0.000248 | -0.00000300 | -1.20% | 0.00025 | 0.00025 | 0.000234 | 42,895.00 |
| 06 Jun 2022 | 0.00025 | 0.000011 | 4.59% | 0.000235 | 0.000253 | 0.000175 | 0.00 |
| 05 Jun 2022 | 0.00024 | 0.00000100 | 0.42% | 0.000239 | 0.000241 | 0.000237 | 0.00 |
| 04 Jun 2022 | 0.000239 | 0.00000100 | 0.42% | 0.000238 | 0.00024 | 0.000236 | 0.00 |
| 03 Jun 2022 | 0.000237 | -0.00000600 | -2.47% | 0.000242 | 0.000243 | 0.000234 | 36,298.00 |
| 02 Jun 2022 | 0.000243 | 0.00000400 | 1.67% | 0.000238 | 0.000244 | 0.000236 | 4,884.00 |
| 01 Jun 2022 | 0.000239 | -0.000014 | -5.54% | 0.000253 | 0.000253 | 0.000236 | 0.00 |
| 31 May 2022 | 0.000253 | 0.00 | 0.00% | 0.000252 | 0.000257 | 0.000248 | 1,919.00 |
| 30 May 2022 | 0.00000000 | -0.000233 | -99.94% | 0.000235 | 0.000237 | 0.000224 | 9,997.00 |
| 29 May 2022 | 0.000233 | 0.00000300 | 1.30% | 0.00023 | 0.000233 | 0.000228 | 30,974.00 |
| 28 May 2022 | 0.00023 | 0.00000400 | 1.77% | 0.000226 | 0.00023 | 0.000226 | 0.00 |
| 27 May 2022 | 0.000227 | -0.00000700 | -3.00% | 0.000232 | 0.000233 | 0.000224 | 0.00 |
| 26 May 2022 | 0.000233 | -0.00000100 | -0.43% | 0.000235 | 0.000237 | 0.000224 | 0.00 |
| 25 May 2022 | 0.000235 | -0.00000200 | -0.85% | 0.000236 | 0.000241 | 0.000235 | 25.00 |
| 24 May 2022 | 0.000236 | 0.00000600 | 2.61% | 0.000233 | 0.000237 | 0.00023 | 14,616.00 |
| 23 May 2022 | 0.00023 | -0.000013 | -5.35% | 0.000235 | 0.000244 | 0.00023 | 1,168.00 |
| 22 May 2022 | 0.000243 | 0.00000700 | 2.97% | 0.000235 | 0.000243 | 0.000234 | 0.00 |
| 21 May 2022 | 0.000236 | 0.00000200 | 0.85% | 0.000234 | 0.000237 | 0.000232 | 0.00 |
| 20 May 2022 | 0.000234 | -0.00001 | -4.11% | 0.000243 | 0.000246 | 0.00023 | 0.00 |
