Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blind Boxes Token | BLESSUSD | Cripto | 169,865 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000446 | -4.57% | 0.009312 | 0.009249 | 0.009471 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009764 | 0.009911 | 0.008928 | 0.009758 | 0.001686 - 0.011645 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:37:11 | 341.30 | 0.009337 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,473.12 | 593,963.03 | BLESS | |||
Resumen Histórico BLESSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008571 | 0.01059 | 0.008077 | 900,239.91 | 0.000741 | 8.65% |
| 1 Month | 0.004269 | 0.011645 | 0.003405 | 761,930.83 | 0.005043 | 118.14% |
| 3 Months | 0.003004 | 0.011645 | 0.00274 | 1,679,058.31 | 0.006308 | 209.94% |
| 6 Months | 0.002276 | 0.011645 | 0.001743 | 2,551,990.67 | 0.007036 | 309.07% |
| 1 Year | 0.006021 | 0.011645 | 0.001686 | 2,542,023.87 | 0.003291 | 54.67% |
| 3 Years | 0.960315 | 8.04 | 0.001686 | 1,282,379.27 | -0.951003 | -99.03% |
| 5 Years | 0.960315 | 8.04 | 0.001686 | 1,282,379.27 | -0.951003 | -99.03% |
BLESSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.009754 | 0.000567 | 6.17% | 0.009183 | 0.01059 | 0.008637 | 903,383.00 |
| 22 Abr 2024 | 0.009187 | 0.000216 | 2.41% | 0.008848 | 0.009193 | 0.008077 | 682,530.00 |
| 21 Abr 2024 | 0.008971 | 0.000273 | 3.14% | 0.008693 | 0.009078 | 0.008443 | 892,032.00 |
| 20 Abr 2024 | 0.008698 | 0.00023 | 2.71% | 0.008432 | 0.008754 | 0.008278 | 1,036,076.00 |
| 19 Abr 2024 | 0.008469 | -0.000395 | -4.46% | 0.008848 | 0.009199 | 0.00829 | 846,859.00 |
| 18 Abr 2024 | 0.008863 | 0.000363 | 4.27% | 0.00852 | 0.009159 | 0.008374 | 948,376.00 |
| 17 Abr 2024 | 0.0085 | -0.000138 | -1.60% | 0.008571 | 0.009695 | 0.008347 | 992,420.00 |
| 16 Abr 2024 | 0.008639 | -0.000698 | -7.48% | 0.009322 | 0.009402 | 0.008412 | 985,224.00 |
| 15 Abr 2024 | 0.009336 | -0.000369 | -3.80% | 0.009664 | 0.010145 | 0.009012 | 700,410.00 |
| 14 Abr 2024 | 0.009705 | -0.000925 | -8.70% | 0.009746 | 0.010455 | 0.008722 | 791,633.00 |
| 13 Abr 2024 | 0.01063 | -0.000268 | -2.46% | 0.010848 | 0.011415 | 0.009983 | 608,417.00 |
| 12 Abr 2024 | 0.010898 | -0.00008 | -0.73% | 0.010967 | 0.011334 | 0.009989 | 594,264.00 |
| 11 Abr 2024 | 0.010978 | 0.000357 | 3.37% | 0.010608 | 0.011645 | 0.010381 | 523,883.00 |
| 10 Abr 2024 | 0.01062 | -0.000469 | -4.23% | 0.011077 | 0.011119 | 0.008991 | 724,453.00 |
| 09 Abr 2024 | 0.011089 | 0.000893 | 8.76% | 0.010207 | 0.01151 | 0.0098 | 796,383.00 |
| 08 Abr 2024 | 0.010196 | 0.000107 | 1.06% | 0.00766 | 0.010279 | 0.006213 | 565,373.00 |
| 07 Abr 2024 | 0.010089 | 0.001784 | 21.48% | 0.008286 | 0.011525 | 0.007929 | 693,651.00 |
| 06 Abr 2024 | 0.008306 | 0.001688 | 25.51% | 0.006595 | 0.008341 | 0.006394 | 876,941.00 |
| 05 Abr 2024 | 0.006617 | -0.001036 | -13.54% | 0.00766 | 0.008556 | 0.006213 | 536,465.00 |
| 04 Abr 2024 | 0.007654 | 0.001183 | 18.29% | 0.008759 | 0.009315 | 0.003405 | 722,663.00 |
| 03 Abr 2024 | 0.00647 | 0.002701 | 71.66% | 0.003812 | 0.006475 | 0.003711 | 643,302.00 |
| 02 Abr 2024 | 0.003769 | -0.000343 | -8.34% | 0.004102 | 0.004185 | 0.003762 | 1,323,312.00 |
| 01 Abr 2024 | 0.004112 | -0.000222 | -5.12% | 0.004301 | 0.004401 | 0.004083 | 257,164.00 |
| 31 Mar 2024 | 0.004335 | 0.000195 | 4.71% | 0.00414 | 0.004603 | 0.00414 | 144,463.00 |
| 30 Mar 2024 | 0.004139 | -0.000185 | -4.28% | 0.004319 | 0.00434 | 0.004118 | 444,653.00 |
| 29 Mar 2024 | 0.004324 | 0.000083 | 1.96% | 0.004239 | 0.004535 | 0.004228 | 492,354.00 |
| 28 Mar 2024 | 0.004241 | 0.000049 | 1.17% | 0.004235 | 0.004597 | 0.004097 | 1,280,113.00 |
| 27 Mar 2024 | 0.004193 | -0.000075 | -1.76% | 0.004269 | 0.00434 | 0.004115 | 1,327,254.00 |
| 26 Mar 2024 | 0.004268 | -0.000065 | -1.50% | 0.004335 | 0.004619 | 0.004095 | 1,591,978.00 |
| 25 Mar 2024 | 0.004333 | 0.000497 | 12.95% | 0.004173 | 0.004344 | 0.003966 | 1,557,781.00 |
| 24 Mar 2024 | 0.003836 | -0.000021 | -0.54% | 0.003882 | 0.004131 | 0.003682 | 2,056,293.00 |
| 23 Mar 2024 | 0.003858 | -0.000156 | -3.89% | 0.004028 | 0.004121 | 0.003826 | 3,116,776.00 |
