Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Blocknet | BLOCKEUR | Cripto | 60,113,340 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.085225 | -1.44% | 5.82 | 5.82 | 8.61 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5.91 | 5.92 | 5.82 | 5.90 | 0.025201 - 6.07 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 18:34:53 | 769.66 | 0.031852 | EUR |
Resumen Histórico BLOCKEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.00 | 6.07 | 5.56 | 769.66 | -0.187536 | -3.12% |
1 Month | 5.14 | 6.07 | 2.12 | 769.66 | 0.675039 | 13.13% |
3 Months | 0.036438 | 6.07 | 0.026842 | 1,161.52 | 5.78 | 15,860.93% |
6 Months | 2.30 | 6.07 | 0.025201 | 5,422.54 | 3.52 | 152.91% |
1 Year | 2.27 | 6.07 | 0.025201 | 3,501.75 | 3.55 | 156.24% |
3 Years | 3.38 | 7.76 | 0.015732 | 11,441.22 | 2.43 | 71.90% |
5 Years | 2.10 | 7.76 | 0.007469 | 11,061.53 | 3.72 | 177.44% |
BLOCKEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5.90 | 0.140 | 2.52% | 5.78 | 5.96 | 5.74 | 0.00 |
27 Mar 2024 | 5.75 | -0.060 | -1.07% | 5.81 | 5.95 | 5.69 | 0.00 |
26 Mar 2024 | 5.82 | 0.020 | 0.43% | 5.79 | 5.92 | 5.77 | 0.00 |
25 Mar 2024 | 5.79 | 0.190 | 3.34% | 6.00 | 6.07 | 5.56 | 769.00 |
24 Mar 2024 | 5.60 | 0.240 | 4.53% | 5.35 | 5.62 | 5.33 | 0.00 |
23 Mar 2024 | 5.36 | 0.070 | 1.24% | 5.31 | 5.50 | 5.26 | 0.00 |
22 Mar 2024 | 5.30 | -0.130 | -2.45% | 5.45 | 5.53 | 5.21 | 0.00 |
21 Mar 2024 | 5.43 | -0.160 | -2.93% | 5.58 | 5.62 | 5.38 | 0.00 |
20 Mar 2024 | 5.59 | 0.440 | 8.60% | 5.14 | 5.62 | 5.04 | 0.00 |
19 Mar 2024 | 5.15 | -0.460 | -8.19% | 5.61 | 5.64 | 5.10 | 0.00 |
18 Mar 2024 | 5.61 | -0.050 | -0.82% | 6.00 | 6.07 | 2.12 | 769.00 |
17 Mar 2024 | 5.66 | 0.240 | 4.39% | 5.40 | 5.70 | 5.33 | 0.00 |
16 Mar 2024 | 5.42 | -0.350 | -6.03% | 5.76 | 5.79 | 5.38 | 0.00 |
15 Mar 2024 | 5.76 | -0.160 | -2.77% | 6.00 | 6.07 | 5.44 | 769.00 |
14 Mar 2024 | 5.93 | -0.080 | -1.32% | 6.00 | 6.07 | 5.69 | 0.00 |
13 Mar 2024 | 6.01 | 0.120 | 2.02% | 5.90 | 6.07 | 5.88 | 0.00 |
12 Mar 2024 | 5.89 | -0.010 | -0.10% | 5.89 | 5.99 | 5.73 | 0.00 |
11 Mar 2024 | 5.90 | 0.210 | 3.76% | 5.14 | 5.98 | 5.07 | 769.00 |
10 Mar 2024 | 5.68 | 0.050 | 0.86% | 5.63 | 5.76 | 5.63 | 0.00 |
09 Mar 2024 | 5.63 | 0.020 | 0.32% | 5.63 | 5.65 | 5.60 | 0.00 |
08 Mar 2024 | 5.62 | 0.110 | 1.92% | 5.51 | 5.73 | 5.46 | 0.00 |
07 Mar 2024 | 5.51 | 0.050 | 0.85% | 5.46 | 5.61 | 5.43 | 0.00 |
06 Mar 2024 | 5.46 | 0.120 | 2.17% | 5.29 | 5.62 | 5.22 | 0.00 |
05 Mar 2024 | 5.35 | -0.270 | -4.79% | 5.65 | 5.70 | 4.48 | 0.00 |
04 Mar 2024 | 5.62 | 0.390 | 7.38% | 5.14 | 5.66 | 5.07 | 769.00 |
03 Mar 2024 | 5.23 | 0.080 | 1.51% | 5.14 | 5.25 | 5.10 | 0.00 |
02 Mar 2024 | 5.15 | -0.040 | -0.74% | 5.18 | 5.18 | 5.12 | 0.00 |
01 Mar 2024 | 5.19 | 0.080 | 1.62% | 5.09 | 5.24 | 5.05 | 0.00 |
29 Feb 2024 | 5.11 | -0.070 | -1.44% | 5.14 | 5.28 | 5.03 | 0.00 |