BLTGBP

Datos Históricos Bloom

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bloom BLTGBP Cripto 9,044,916 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000133 0.27% 0.049522 0.042329 0.063493
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.04937 0.049522 0.04937 0.049389 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 20:39:28 0.00000000 0.032344 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BLT BLTEUR BLTUSD BLTBTC

Resumen Histórico BLTGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0182480.0595020.00509212,598.740.031274171.38%
5 Years0.8023450.8023450.005092644,018.81-0.752823-93.83%

BLTGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2022 0.04941 -0.000999 -1.98% 0.050354 0.050428 0.049218 0.00
06 Dic 2022 0.050409 0.000557 1.12% 0.049893 0.050418 0.049658 0.00
05 Dic 2022 0.049852 -0.000085 -0.17% 0.048971 0.050324 0.048442 0.00
04 Dic 2022 0.049937 0.000745 1.51% 0.049341 0.050003 0.049325 0.00
03 Dic 2022 0.049192 -0.000571 -1.15% 0.049877 0.049885 0.049173 0.00
02 Dic 2022 0.049762 0.000291 0.59% 0.049528 0.049825 0.049337 0.00
01 Dic 2022 0.049471 -0.001488 -2.92% 0.048971 0.050523 0.048442 0.00
30 Nov 2022 0.05096 0.001792 3.64% 0.049149 0.051035 0.049149 0.00
29 Nov 2022 0.049168 0.000621 1.28% 0.048235 0.049363 0.048177 0.00
28 Nov 2022 0.048547 -0.000223 -0.46% 0.048971 0.048971 0.047825 0.00
27 Nov 2022 0.04877 0.000032 0.07% 0.048707 0.049171 0.048692 0.00
26 Nov 2022 0.048738 -0.000174 -0.36% 0.048875 0.049328 0.048596 0.00
25 Nov 2022 0.048912 -0.000067 -0.14% 0.048971 0.049158 0.048442 0.00
24 Nov 2022 0.048979 -0.00019 -0.39% 0.049134 0.049611 0.048603 0.00
23 Nov 2022 0.049169 0.000506 1.04% 0.048781 0.049896 0.048505 0.00
22 Nov 2022 0.048663 0.000869 1.82% 0.053852 0.054081 0.048603 0.00
21 Nov 2022 0.047794 -0.001143 -2.34% 0.053852 0.054081 0.047197 0.00
20 Nov 2022 0.048938 -0.001014 -2.03% 0.049982 0.050247 0.048788 0.00
19 Nov 2022 0.049952 -0.000104 -0.21% 0.050156 0.050233 0.049734 0.00
18 Nov 2022 0.050056 -0.000109 -0.22% 0.050766 0.050938 0.049686 0.00
17 Nov 2022 0.050165 -0.000039 -0.08% 0.050093 0.050442 0.049486 0.00
16 Nov 2022 0.050204 -0.000469 -0.93% 0.050727 0.050879 0.049414 0.00
15 Nov 2022 0.050673 0.000092 0.18% 0.050229 0.051335 0.050175 0.00
14 Nov 2022 0.05058 0.001391 2.83% 0.053852 0.054081 0.049206 0.00
13 Nov 2022 0.049189 -0.001263 -2.50% 0.05046 0.050652 0.048862 0.00
12 Nov 2022 0.050452 -0.000258 -0.51% 0.05082 0.05082 0.050017 0.00
11 Nov 2022 0.05071 -0.002905 -5.42% 0.053852 0.054081 0.049196 0.00
10 Nov 2022 0.053615 0.003933 7.92% 0.050046 0.055237 0.050045 0.00
09 Nov 2022 0.049682 -0.00791 -13.73% 0.057468 0.057888 0.049142 0.00
08 Nov 2022 0.057591 -0.006417 -10.03% 0.064189 0.064273 0.054938 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BLTGBP
Bloom
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221208 03:06:12