Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ethereum Blue | BLUEUSD | Cripto | 320,535 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000042 | -0.48% | 0.008644 | 0.010167 | 0.010344 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.008692 | 0.00874 | 0.008579 | 0.008686 | 0.004624 - 0.006676 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 18:16:08 | 0.00000000 | 0.005563 | USD |
Resumen Histórico BLUEUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.006541 | 0.006676 | 0.004624 | 0.10 | 0.002103 | 32.16% |
3 Years | 0.005927 | 0.482533 | 0.001224 | 0.46 | 0.002717 | 45.83% |
5 Years | 0.00652 | 0.482533 | 0.001224 | 0.29 | 0.002124 | 32.57% |
BLUEUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.008697 | 0.000171 | 2.01% | 0.00854 | 0.008812 | 0.008461 | 0.00 |
27 Mar 2024 | 0.008525 | -0.000226 | -2.58% | 0.008753 | 0.008943 | 0.00845 | 0.00 |
26 Mar 2024 | 0.008751 | 0.000013 | 0.15% | 0.008741 | 0.008968 | 0.00866 | 0.00 |
25 Mar 2024 | 0.008738 | 0.000305 | 3.62% | 0.009329 | 0.009396 | 0.008377 | 0.00 |
24 Mar 2024 | 0.008432 | 0.000248 | 3.03% | 0.008165 | 0.008469 | 0.008058 | 0.00 |
23 Mar 2024 | 0.008185 | 0.00009 | 1.11% | 0.008123 | 0.008349 | 0.007984 | 0.00 |
22 Mar 2024 | 0.008094 | -0.000427 | -5.01% | 0.00853 | 0.008639 | 0.007946 | 0.00 |
21 Mar 2024 | 0.008521 | -0.000061 | -0.71% | 0.008557 | 0.008746 | 0.008324 | 0.00 |
20 Mar 2024 | 0.008582 | 0.00084 | 10.85% | 0.007709 | 0.008621 | 0.007479 | 0.00 |
19 Mar 2024 | 0.007743 | -0.000857 | -9.97% | 0.008585 | 0.008627 | 0.007698 | 0.00 |
18 Mar 2024 | 0.0086 | -0.000267 | -3.01% | 0.009329 | 0.009396 | 0.008458 | 0.00 |
17 Mar 2024 | 0.008867 | 0.000278 | 3.24% | 0.00866 | 0.008969 | 0.008353 | 0.00 |
16 Mar 2024 | 0.008589 | -0.00054 | -5.92% | 0.009142 | 0.009218 | 0.008497 | 0.00 |
15 Mar 2024 | 0.009129 | -0.000349 | -3.68% | 0.009329 | 0.009396 | 0.008759 | 0.00 |
14 Mar 2024 | 0.009478 | -0.000298 | -3.05% | 0.009766 | 0.009786 | 0.009083 | 0.00 |
13 Mar 2024 | 0.009776 | 0.000081 | 0.84% | 0.009704 | 0.009953 | 0.009618 | 0.00 |
12 Mar 2024 | 0.009695 | -0.000235 | -2.37% | 0.009939 | 0.009985 | 0.009402 | 0.00 |
11 Mar 2024 | 0.00993 | 0.00045 | 4.75% | 0.009329 | 0.009979 | 0.00923 | 0.00 |
10 Mar 2024 | 0.00948 | -0.000079 | -0.83% | 0.009543 | 0.009682 | 0.009284 | 0.00 |
09 Mar 2024 | 0.009559 | 0.00006 | 0.63% | 0.009497 | 0.009639 | 0.009472 | 0.00 |
08 Mar 2024 | 0.009499 | 0.000072 | 0.76% | 0.009454 | 0.00976 | 0.009346 | 0.00 |
07 Mar 2024 | 0.009427 | 0.000124 | 1.33% | 0.009329 | 0.009612 | 0.009131 | 0.00 |
06 Mar 2024 | 0.009303 | 0.000647 | 7.48% | 0.008686 | 0.009516 | 0.008554 | 0.00 |
05 Mar 2024 | 0.008656 | -0.000205 | -2.31% | 0.008866 | 0.009324 | 0.007916 | 0.00 |
04 Mar 2024 | 0.008861 | 0.000362 | 4.26% | 0.007755 | 0.008887 | 0.007731 | 0.00 |
03 Mar 2024 | 0.008499 | 0.000149 | 1.79% | 0.008347 | 0.008521 | 0.008229 | 0.00 |
02 Mar 2024 | 0.00835 | -0.000027 | -0.32% | 0.008374 | 0.008442 | 0.008299 | 0.00 |
01 Mar 2024 | 0.008377 | 0.000189 | 2.31% | 0.008157 | 0.008417 | 0.008157 | 0.00 |
29 Feb 2024 | 0.008187 | -0.000033 | -0.40% | 0.008285 | 0.00859 | 0.008074 | 0.00 |