Blocery TokenBLY

US$ 0.005298

0.000083

(

1.59%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4517

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.005298

Intercambio

GATE

Preguntar

US$ 0.005298

Última hora de transacción

15:23:56

Volumen (24 horas)

$ 41,048

Último tamaño de operación

184.79

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005305

Capacidad de mercado totalmente diluida

US$ 5,297,570

Fecha de Génesis

24/6/2020

Rango de días 0.005188-0.00532

Rango de 52 semanas 0.003157-0.016475

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.005384	LATOKEN	876163.16	/cdn/crypto/logos/exchanges/LATK.png	$ 4,704.61	1727451195	BLY/USDT	https://exchange.latoken.com/exchange/BLY-USDT	USDT	1	https://exchange.latoken.com/exchange/BLY-USDT	80.8423943457	1 hora hace
0.005335	Gate.io	199724.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1,073.95	1727453086	BLY/USDT	https://gate.io/trade/BLY_USDT	USDT	2	https://gate.io/trade/BLY_USDT	18.4283013055	36 minutos hace
8.0E-8	Gate.io	7904.14	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000632	1727427116	BLY/BTC	https://gate.io/trade/BLY_BTC	BTC	3	https://gate.io/trade/BLY_BTC	0.729304348797	8 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLY/USDT	https://poloniex.com/exchange#USDT_BLY	USDT	4	https://poloniex.com/exchange#USDT_BLY	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00566317	-0.0003656	-6.45574828232	0.00446534	0.0057692	7564.61285714	CX
4	0.00533675	-3.918E-5	-0.734154682157	0.0038339	0.00630755	7630.57107143	CX
12	0.00455343	0.00074414	16.3424056151	0.00315676	0.00832431	9706967.31303	CX
26	0.01050036	-0.00520279	-49.5486821404	0.00315676	0.01134874	5127059.77895	CX
52	0.00419524	0.00110233	26.2757315434	0.00315676	0.01647511	3452281.65201	CX
156	0.02332338	-0.01802581	-77.2864396155	0.00273123	0.06761908	2014974.52921	CX
260	0.22884622	-0.22354865	-97.6850961314	0.00273123	0.23173602	2057205.4412	CX

Blocery is a food supply chain ecosystem.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727394600	0.00521278	0.00017396	3.45	0.00505547	0.00525954	0.00501366	1659
1727308200	0.00503882	-0.000109	-2.12	0.00514149	0.00516935	0.00503677	1704
1727221800	0.00514807	7.8E-5	1.54	0.00506619	0.00517276	0.00501871	3238
1727135400	0.00506997	-1.1E-5	-0.22	0.00459349	0.0052321	0.00446534	38599
1727049000	0.00508073	-3.5E-7	-0.01	0.0050701	0.00511433	0.00499207	354
1726962600	0.00508108	-0.000597	-10.51	0.00568832	0.00569588	0.00502202	2988
1726876200	0.00567833	7.0E-6	0.12	0.00566317	0.0057692	0.00502392	4406
1726789800	0.00567139	0.00077213	15.76	0.00494239	0.00630755	0.00493574	7769
1726703400	0.00489926	7.8E-5	1.62	0.00482398	0.00491015	0.00473995	4312
1726617000	0.0048216	-0.000428	-8.15	0.00524199	0.00551494	0.00477655	2628
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.0046058	12752
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00543502	0.00528772	5349
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00535558	3708
1726271400	0.00545282	0.00021679	4.14	0.00523555	0.00545954	0.00477229	3222
1726185000	0.00523603	0.00064649	14.09	0.00459147	0.00527008	0.00459147	3874
1726098600	0.00458954	-0.000595	-11.48	0.00518691	0.00521995	0.00457867	984
1726012200	0.0051848	0.000615	13.46	0.00455656	0.00522307	0.0045143	957
1725925800	0.0045698	0.00017238	3.92	0.00459349	0.0052321	0.0038339	43384
1725839400	0.00439742	-0.000471	-9.67	0.00487574	0.00497843	0.00435631	426
1725753000	0.00486878	2.0E-5	0.41	0.00485874	0.00493409	0.00483691	491
1725666600	0.00484901	0.00035685	7.94	0.00449361	0.00510317	0.00430895	4593
1725580200	0.00449216	-0.000718	-13.78	0.00522047	0.00524124	0.00446204	5467
1725493800	0.00520999	0.00059733	12.95	0.00459349	0.00525029	0.00446534	4806
1725407400	0.00461266	-0.00012	-2.54	0.00473065	0.0052224	0.00460572	3671
1725321000	0.00473312	0.00015239	3.33	0.00471658	0.00475291	0.00459185	38446
1725234600	0.00458073	-0.000136	-2.88	0.00471658	0.0047231	0.00457962	411
1725148200	0.00471636	-0.000602	-11.32	0.00531958	0.0053413	0.00470388	8961
1725061800	0.00531875	-2.5E-5	-0.47	0.00533675	0.00536064	0.00463394	4482
1724975400	0.00534375	0.00060896	12.86	0.00531246	0.00550562	0.00529904	3586
1724889000	0.00473479	-3.8E-5	-0.80	0.00475972	0.00481604	0.00463387	1580
1724802600	0.0047728	-0.000889	-15.70	0.00565875	0.00568758	0.00464203	2667
1724716200	0.00566147	-0.000123	-2.13	0.00579229	0.00580027	0.00566147	5912
1724629800	0.00578485	-0.001256	-17.84	0.00706174	0.0070895	0.00576583	12077
1724543400	0.00704052	0.00127849	22.19	0.00576956	0.00832431	0.00573626	32892
1724457000	0.00576203	0.00153503	36.31	0.00422691	0.00678773	0.00422691	47554
1724370600	0.004227	-5.6E-5	-1.31	0.00411353	0.0046867	0.00394001	37906
1724284200	0.0042826	0.00014473	3.50	0.00413052	0.00429709	0.00412241	3739
1724197800	0.00413787	-1.9E-5	-0.46	0.00415791	0.00429321	0.00410261	1544
1724111400	0.00415735	4.3E-5	1.05	0.00411353	0.0046867	0.00394001	38048
1724025000	0.00411441	-4.6E-5	-1.11	0.00416425	0.00421495	0.00411441	1095
1723938600	0.00416023	3.5E-5	0.85	0.00412147	0.00417644	0.00411899	7251
1723852200	0.00412486	9.3E-5	2.31	0.0040293	0.00418794	0.00400187	441
1723765800	0.00403168	-0.000676	-14.36	0.00411353	0.0046867	0.00394001	34123
1723679400	0.00470796	0.00047115	11.12	0.00423658	0.00477101	0.00409415	245391
1723593000	0.00423681	7.9E-5	1.90	0.00415488	0.00430889	0.00409413	262040
1723506600	0.00415796	0.00062806	17.79	0.00370417	0.00423469	0.00347415	212694
1723420200	0.0035299	-0.000731	-17.16	0.0042776	0.0043215	0.0035006	272641
1723333800	0.00426046	0.00061918	17.00	0.00365272	0.004282	0.00361797	235532
1723247400	0.00364128	-6.6E-5	-1.78	0.00370417	0.00370417	0.00357686	132246
1723161000	0.00370712	-0.000153	-3.96	0.00385215	0.00400445	0.00340519	204090
1723074600	0.00386008	-5.9E-5	-1.51	0.00392336	0.00403815	0.00339188	254260
1722988200	0.00391913	0.00066307	20.36	0.00323956	0.00399465	0.00323956	266897
1722901800	0.00325606	-0.000818	-20.08	0.00424683	0.00427519	0.00315676	192952
1722815400	0.00407454	-0.000178	-4.19	0.00424683	0.00427519	0.00401258	246149
1722729000	0.00425267	-4.8E-5	-1.12	0.00429951	0.00435049	0.004193	197980
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314	230769
1722556200	0.00456685	3.8E-5	0.84	0.00452633	0.0045904	0.00436048	186167
1722469800	0.0045293	-0.000107	-2.31	0.0046319	0.00467729	0.00451667	301692
1722383400	0.00463631	-4.1E-5	-0.88	0.00467768	0.00468847	0.00457126	276732
1722297000	0.00467759	-9.8E-5	-2.05	0.00460521	0.00754546	0.00403557	549107
1722210600	0.00477552	9.0E-6	0.19	0.00474617	0.00477973	0.00469788	181854
1722124200	0.00476608	1.2E-5	0.25	0.0047539	0.00485706	0.00466868	197896
1722037800	0.00475362	0.00015146	3.29	0.00460521	0.00477427	0.00460521	142829
1721951400	0.00460216	2.6E-5	0.57	0.00457772	0.0046267	0.00444458	295498
1721865000	0.00457662	-4.0E-5	-0.87	0.00461756	0.00469635	0.00456285	1613918
1721778600	0.00461653	-0.000114	-2.41	0.00473231	0.00538617	0.00458227	410881
1721692200	0.00473074	-2.3E-5	-0.48	0.00455343	0.00690938	0.00375921	783382516
1721605800	0.00475385	4.9E-5	1.04	0.004699	0.00478064	0.00461324	622934
1721519400	0.00470453	3.1E-5	0.66	0.00467216	0.00533597	0.00464321	1776140
1721433000	0.00467358	-0.000443	-8.66	0.00511743	0.00539576	0.00466797	2143278
1721346600	0.00511668	-1.7E-5	-0.33	0.00512679	0.00520836	0.0050584	1764052
1721260200	0.00513355	-8.1E-5	-1.55	0.00520723	0.00528784	0.00511253	276711
1721173800	0.00521458	3.5E-5	0.68	0.00518813	0.00522918	0.00499989	745980
1721087400	0.00517982	0.00029474	6.03	0.00455343	0.00690938	0.00375921	1057820
1721001000	0.00488508	0.00014677	3.10	0.00473873	0.00543626	0.00473873	1704852
1720914600	0.00473831	0.00010738	2.32	0.00463124	0.00478357	0.00462305	1907447
1720828200	0.00463093	4.2E-5	0.92	0.00458796	0.00468286	0.00452613	2019015
1720741800	0.00458867	-0.000609	-11.72	0.00518575	0.00534094	0.00457374	1632528
1720655400	0.00519798	-2.6E-5	-0.50	0.00521443	0.00534606	0.00514552	1358465
1720569000	0.00522357	0.0006913	15.25	0.00453646	0.00524146	0.00450349	1407865
1720482600	0.00453227	6.4E-5	1.43	0.00455343	0.00463231	0.00375921	1616795
1720396200	0.0044686	-0.000184	-3.95	0.00465179	0.00467047	0.00446684	1316182
1720309800	0.00465287	0.00068461	17.25	0.00396004	0.00467839	0.0039235	1658485
1720223400	0.00396826	-0.00061	-13.32	0.00455343	0.00459506	0.00375921	1439872
1720137000	0.00457819	-0.00084	-15.50	0.00541463	0.00543488	0.00454055	1193208
1720050600	0.00541863	0.00045788	9.23	0.0049657	0.0055793	0.00494493	1560017
1719964200	0.00496075	0.00056446	12.84	0.00440125	0.00505103	0.00439256	1421423
1719877800	0.00439629	-0.000622	-12.40	0.00425689	0.00699392	0.00423924	323339
1719791400	0.00501799	0.00015044	3.09	0.00487129	0.00503353	0.0048518	1068703
1719705000	0.00486755	4.1E-5	0.85	0.00482495	0.004889	0.00482368	1874802
1719618600	0.00482639	0.00051807	12.02	0.00431275	0.004938	0.004291	1651930
1719532200	0.00430832	5.4E-5	1.27	0.00425689	0.00435901	0.00423924	2153079