Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bluzelle | BLZBTC | Cripto | 153,456,203 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000062 | 12.45% | 0.00000560 | 0.00000560 | 0.00000562 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000498 | 0.00000584 | 0.00000444 | 0.00000498 | 0.00000166 - 0.00000995 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 16:42:34 | 50.00 | 0.00000560 | BTC |
Resumen Histórico BLZBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000598 | 0.00000702 | 0.00000449 | 2,114,058.57 | -0.00000038 | -6.35% |
| 1 Month | 0.00000493 | 0.00000702 | 0.00000449 | 1,129,062.07 | 0.00000067 | 13.59% |
| 3 Months | 0.00000790 | 0.00000891 | 0.00000449 | 934,511.19 | -0.00000230 | -29.11% |
| 6 Months | 0.00000440 | 0.00000995 | 0.00000422 | 1,453,331.73 | 0.00000120 | 27.27% |
| 1 Year | 0.00000297 | 0.00000995 | 0.00000166 | 2,623,448.36 | 0.00000263 | 88.55% |
| 3 Years | 0.00000849 | 0.00000995 | 0.00000166 | 4,758,355.29 | -0.00000289 | -34.04% |
| 5 Years | 0.00001397 | 49.16000000 | 0.00000143 | 8,322,640.30 | -0.00000837 | -59.91% |
BLZBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.00000498 | -0.00000100 | -16.37% | 0.00000614 | 0.00000650 | 0.00000490 | 2,071,247.00 |
| 14 Abr 2024 | 0.00000611 | -0.00000017 | -2.71% | 0.00000632 | 0.00000699 | 0.00000542 | 3,862,247.00 |
| 13 Abr 2024 | 0.00000628 | -0.00000051 | -7.51% | 0.00000679 | 0.00000702 | 0.00000561 | 5,070,421.00 |
| 12 Abr 2024 | 0.00000679 | 0.00000050 | 7.95% | 0.00000629 | 0.00000692 | 0.00000551 | 2,131,471.00 |
| 11 Abr 2024 | 0.00000629 | 0.00000005 | 0.80% | 0.00000624 | 0.00000649 | 0.00000449 | 469,225.00 |
| 10 Abr 2024 | 0.00000624 | 0.00000014 | 2.30% | 0.00000610 | 0.00000633 | 0.00000449 | 609,849.00 |
| 09 Abr 2024 | 0.00000610 | 0.00000012 | 2.01% | 0.00000598 | 0.00000640 | 0.00000449 | 583,950.00 |
| 08 Abr 2024 | 0.00000598 | -0.00000036 | -5.68% | 0.00000636 | 0.00000651 | 0.00000592 | 1,172,882.00 |
| 07 Abr 2024 | 0.00000634 | 0.00000012 | 1.93% | 0.00000623 | 0.00000692 | 0.00000610 | 1,382,951.00 |
| 06 Abr 2024 | 0.00000622 | 0.00000044 | 7.61% | 0.00000578 | 0.00000632 | 0.00000449 | 969,803.00 |
| 05 Abr 2024 | 0.00000578 | 0.00000012 | 2.12% | 0.00000566 | 0.00000616 | 0.00000449 | 1,730,511.00 |
| 04 Abr 2024 | 0.00000566 | 0.00000019 | 3.47% | 0.00000547 | 0.00000598 | 0.00000449 | 696,252.00 |
| 03 Abr 2024 | 0.00000547 | -0.00000035 | -6.01% | 0.00000578 | 0.00000582 | 0.00000543 | 315,504.00 |
| 02 Abr 2024 | 0.00000582 | 0.00000016 | 2.83% | 0.00000568 | 0.00000586 | 0.00000564 | 352,973.00 |
| 01 Abr 2024 | 0.00000566 | -0.00000008 | -1.39% | 0.00000571 | 0.00000572 | 0.00000554 | 193,217.00 |
| 31 Mar 2024 | 0.00000574 | 0.00000000 | 0.00% | 0.00000575 | 0.00000598 | 0.00000449 | 269,472.00 |
| 30 Mar 2024 | 0.00000574 | 0.00000006 | 1.06% | 0.00000568 | 0.00000584 | 0.00000449 | 241,048.00 |
| 29 Mar 2024 | 0.00000568 | -0.00000015 | -2.57% | 0.00000584 | 0.00000584 | 0.00000449 | 257,493.00 |
| 28 Mar 2024 | 0.00000583 | -0.00000052 | -8.19% | 0.00000634 | 0.00000646 | 0.00000572 | 884,322.00 |
| 27 Mar 2024 | 0.00000635 | -0.00000011 | -1.70% | 0.00000644 | 0.00000664 | 0.00000609 | 967,976.00 |
| 26 Mar 2024 | 0.00000646 | 0.00000067 | 11.57% | 0.00000582 | 0.00000667 | 0.00000582 | 1,788,671.00 |
| 25 Mar 2024 | 0.00000579 | 0.00000033 | 6.04% | 0.00000549 | 0.00000648 | 0.00000549 | 2,347,500.00 |
| 24 Mar 2024 | 0.00000546 | -0.00000005 | -0.91% | 0.00000553 | 0.00000563 | 0.00000542 | 387,037.00 |
| 23 Mar 2024 | 0.00000551 | 0.00000030 | 5.76% | 0.00000521 | 0.00000566 | 0.00000449 | 1,035,627.00 |
| 22 Mar 2024 | 0.00000521 | 0.00000010 | 1.96% | 0.00000511 | 0.00000522 | 0.00000449 | 352,184.00 |
| 21 Mar 2024 | 0.00000511 | 0.00000024 | 4.93% | 0.00000498 | 0.00000512 | 0.00000489 | 414,004.00 |
| 20 Mar 2024 | 0.00000487 | -0.00000009 | -1.81% | 0.00000497 | 0.00000506 | 0.00000484 | 382,696.00 |
| 19 Mar 2024 | 0.00000496 | 0.00000006 | 1.22% | 0.00000493 | 0.00000500 | 0.00000465 | 673,205.00 |
| 18 Mar 2024 | 0.00000490 | -0.00000011 | -2.20% | 0.00000500 | 0.00000506 | 0.00000485 | 660,677.00 |
| 17 Mar 2024 | 0.00000501 | -0.00000004 | -0.79% | 0.00000506 | 0.00000512 | 0.00000495 | 489,236.00 |
| 16 Mar 2024 | 0.00000505 | -0.00000022 | -4.17% | 0.00000527 | 0.00000543 | 0.00000449 | 787,936.00 |
