Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bluzelle | BLZEUR | Cripto | 133,410,506 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.015916 | -5.23% | 0.288426 | 0.287824 | 0.28963 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.307891 | 0.309142 | 0.28517 | 0.304342 | 0.041063 - 0.422396 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 23:52:00 | 24.00 | 0.289021 | EUR |
Resumen Histórico BLZEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.349529 | 0.361128 | 0.105788 | 665,217.86 | -0.061103 | -17.48% |
1 Month | 0.36051 | 0.397138 | 0.105788 | 875,442.64 | -0.072084 | -20.00% |
3 Months | 0.317744 | 0.422396 | 0.105788 | 815,257.34 | -0.029318 | -9.23% |
6 Months | 0.174465 | 0.422396 | 0.046394 | 1,675,770.15 | 0.113961 | 65.32% |
1 Year | 0.082069 | 0.422396 | 0.041063 | 2,642,813.29 | 0.206356 | 251.44% |
3 Years | 0.329026 | 0.557205 | 0.040421 | 4,937,366.09 | -0.040601 | -12.34% |
5 Years | 0.048896 | 51.14 | 0.006028 | 8,496,557.89 | 0.23953 | 489.87% |
BLZEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 0.306506 | -0.008198 | -2.60% | 0.338747 | 0.347814 | 0.105788 | 660,651.00 |
17 Mar 2024 | 0.314704 | 0.010835 | 3.57% | 0.303295 | 0.319847 | 0.296203 | 489,236.00 |
16 Mar 2024 | 0.303869 | -0.033583 | -9.95% | 0.287254 | 0.345447 | 0.287254 | 784,801.00 |
15 Mar 2024 | 0.337451 | -0.003704 | -1.09% | 0.338747 | 0.347814 | 0.315855 | 920,768.00 |
14 Mar 2024 | 0.341155 | 0.00076 | 0.22% | 0.338747 | 0.349013 | 0.327448 | 378,660.00 |
13 Mar 2024 | 0.340396 | -0.014857 | -4.18% | 0.355928 | 0.361128 | 0.336509 | 904,698.00 |
12 Mar 2024 | 0.355252 | 0.004877 | 1.39% | 0.349529 | 0.355252 | 0.334365 | 517,711.00 |
11 Mar 2024 | 0.350375 | -0.003073 | -0.87% | 0.318626 | 0.357433 | 0.316608 | 2,213,519.00 |
10 Mar 2024 | 0.353448 | 0.023049 | 6.98% | 0.331031 | 0.397138 | 0.325389 | 3,748,168.00 |
09 Mar 2024 | 0.330399 | 0.011652 | 3.66% | 0.319356 | 0.334593 | 0.318046 | 509,093.00 |
08 Mar 2024 | 0.318746 | 0.003569 | 1.13% | 0.315648 | 0.328846 | 0.30146 | 1,119,983.00 |
07 Mar 2024 | 0.315177 | 0.006296 | 2.04% | 0.309234 | 0.3178 | 0.302346 | 389,215.00 |
06 Mar 2024 | 0.308882 | 0.016664 | 5.70% | 0.293057 | 0.312828 | 0.289914 | 893,575.00 |
05 Mar 2024 | 0.292217 | -0.033432 | -10.27% | 0.326279 | 0.338148 | 0.265965 | 1,087,702.00 |
04 Mar 2024 | 0.32565 | -0.006101 | -1.84% | 0.318626 | 0.34066 | 0.316608 | 1,056,401.00 |
03 Mar 2024 | 0.331751 | -0.01337 | -3.87% | 0.340316 | 0.349865 | 0.317686 | 571,032.00 |
02 Mar 2024 | 0.345121 | -0.001998 | -0.58% | 0.349686 | 0.351943 | 0.336222 | 441,876.00 |
01 Mar 2024 | 0.34712 | 0.008387 | 2.48% | 0.338459 | 0.352404 | 0.338328 | 323,078.00 |
29 Feb 2024 | 0.338733 | 0.017499 | 5.45% | 0.318626 | 0.344628 | 0.316608 | 1,146,515.00 |
28 Feb 2024 | 0.321234 | -0.024918 | -7.20% | 0.345825 | 0.361378 | 0.311907 | 1,487,081.00 |
27 Feb 2024 | 0.346151 | 0.002549 | 0.74% | 0.343714 | 0.35458 | 0.340843 | 553,149.00 |
26 Feb 2024 | 0.343603 | 0.008757 | 2.62% | 0.281584 | 0.369383 | 0.105788 | 447,788.00 |
25 Feb 2024 | 0.334846 | -0.003739 | -1.10% | 0.337199 | 0.343022 | 0.332815 | 258,301.00 |
24 Feb 2024 | 0.338584 | -0.010117 | -2.90% | 0.348005 | 0.348005 | 0.329628 | 470,538.00 |
23 Feb 2024 | 0.348701 | 0.01053 | 3.11% | 0.340394 | 0.362529 | 0.334385 | 894,828.00 |
22 Feb 2024 | 0.338172 | 0.001139 | 0.34% | 0.338253 | 0.344888 | 0.332173 | 381,420.00 |
21 Feb 2024 | 0.337032 | -0.002175 | -0.64% | 0.340707 | 0.346622 | 0.322873 | 572,742.00 |
20 Feb 2024 | 0.339207 | -0.023436 | -6.46% | 0.36051 | 0.38803 | 0.335436 | 1,289,865.00 |
19 Feb 2024 | 0.362643 | -0.003684 | -1.01% | 0.281584 | 0.369383 | 0.27504 | 785,527.00 |
18 Feb 2024 | 0.366326 | 0.061835 | 20.31% | 0.30394 | 0.422396 | 0.301497 | 5,429,277.00 |
17 Feb 2024 | 0.304491 | -0.005605 | -1.81% | 0.217439 | 0.313014 | 0.217349 | 252,606.00 |