Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bluzelle | BLZEUR | Cripto | 122,989,385 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.013349 | 5.18% | 0.271274 | 0.269645 | 0.270867 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.258891 | 0.27403 | 0.258891 | 0.257926 | 0.041063 - 0.31943 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:37:36 | 38.00 | 0.271274 | EUR |
Resumen Histórico BLZEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.24345 | 0.281245 | 0.180524 | 1,304,513.14 | 0.027824 | 11.43% |
| 1 Month | 0.23327 | 0.281245 | 0.150829 | 1,199,899.21 | 0.038005 | 16.29% |
| 3 Months | 0.139824 | 0.31943 | 0.046394 | 2,473,675.42 | 0.131451 | 94.01% |
| 6 Months | 0.05437 | 0.31943 | 0.041063 | 4,011,272.98 | 0.216904 | 398.94% |
| 1 Year | 0.060688 | 0.31943 | 0.041063 | 3,151,598.30 | 0.210586 | 347.00% |
| 3 Years | 0.056858 | 0.557205 | 0.038259 | 5,882,730.59 | 0.214417 | 377.11% |
| 5 Years | 0.042475 | 51.14 | 0.006028 | 8,904,713.40 | 0.228799 | 538.67% |
BLZEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.257406 | 0.004961 | 1.97% | 0.253855 | 0.267453 | 0.253855 | 1,536,036.00 |
| 08 Dic 2023 | 0.252445 | 0.000756 | 0.30% | 0.180524 | 0.257334 | 0.180524 | 605,839.00 |
| 07 Dic 2023 | 0.251689 | 0.008501 | 3.50% | 0.182412 | 0.25543 | 0.182412 | 1,521,485.00 |
| 06 Dic 2023 | 0.243188 | -0.005483 | -2.20% | 0.24967 | 0.25283 | 0.24147 | 646,671.00 |
| 05 Dic 2023 | 0.248671 | -0.002314 | -0.92% | 0.252485 | 0.256004 | 0.243779 | 1,043,987.00 |
| 04 Dic 2023 | 0.250985 | 0.01589 | 6.76% | 0.277629 | 0.281245 | 0.216164 | 2,165,207.00 |
| 03 Dic 2023 | 0.235094 | -0.007837 | -3.23% | 0.24345 | 0.243466 | 0.229982 | 1,612,367.00 |
| 02 Dic 2023 | 0.242932 | 0.012598 | 5.47% | 0.159816 | 0.245924 | 0.159816 | 989,437.00 |
| 01 Dic 2023 | 0.230334 | 0.0005 | 0.22% | 0.155416 | 0.232215 | 0.155197 | 309,065.00 |
| 30 Nov 2023 | 0.229834 | 0.000254 | 0.11% | 0.234173 | 0.238108 | 0.224874 | 1,019,386.00 |
| 29 Nov 2023 | 0.22958 | -0.001412 | -0.61% | 0.229455 | 0.231227 | 0.220835 | 579,956.00 |
| 28 Nov 2023 | 0.230993 | 0.008364 | 3.76% | 0.152718 | 0.23184 | 0.15257 | 1,587,297.00 |
| 27 Nov 2023 | 0.222629 | 0.001619 | 0.73% | 0.277629 | 0.281245 | 0.216139 | 1,667,983.00 |
| 26 Nov 2023 | 0.22101 | -0.008329 | -3.63% | 0.229436 | 0.23443 | 0.218489 | 987,146.00 |
| 25 Nov 2023 | 0.229338 | 0.007244 | 3.26% | 0.22038 | 0.229377 | 0.22028 | 488,081.00 |
| 24 Nov 2023 | 0.222095 | -0.003519 | -1.56% | 0.2267 | 0.228292 | 0.220262 | 599,481.00 |
| 23 Nov 2023 | 0.225614 | -0.010566 | -4.47% | 0.236514 | 0.240173 | 0.225091 | 1,139,420.00 |
| 22 Nov 2023 | 0.23618 | 0.021621 | 10.08% | 0.216477 | 0.255711 | 0.214561 | 2,090,350.00 |
| 21 Nov 2023 | 0.214558 | -0.014411 | -6.29% | 0.228521 | 0.233713 | 0.206806 | 1,457,860.00 |
| 20 Nov 2023 | 0.22897 | 0.004164 | 1.85% | 0.277629 | 0.281245 | 0.227393 | 1,158,695.00 |
| 19 Nov 2023 | 0.224806 | 0.001665 | 0.75% | 0.150829 | 0.226041 | 0.150829 | 470,213.00 |
| 18 Nov 2023 | 0.223141 | 0.001809 | 0.82% | 0.221935 | 0.225976 | 0.214144 | 1,157,420.00 |
| 17 Nov 2023 | 0.221332 | -0.00177 | -0.79% | 0.224279 | 0.230307 | 0.209787 | 1,567,616.00 |
| 16 Nov 2023 | 0.223102 | 0.004818 | 2.21% | 0.22052 | 0.228876 | 0.214237 | 1,609,052.00 |
| 15 Nov 2023 | 0.218284 | 0.00449 | 2.10% | 0.214099 | 0.223216 | 0.214099 | 1,344,665.00 |
| 14 Nov 2023 | 0.213794 | -0.017381 | -7.52% | 0.229851 | 0.231464 | 0.208087 | 1,684,359.00 |
| 13 Nov 2023 | 0.231174 | -0.007362 | -3.09% | 0.277629 | 0.281245 | 0.229304 | 1,144,893.00 |
| 12 Nov 2023 | 0.238536 | 0.00552 | 2.37% | 0.23327 | 0.24645 | 0.226551 | 1,025,813.00 |
| 11 Nov 2023 | 0.233017 | -0.015651 | -6.29% | 0.243834 | 0.248243 | 0.233017 | 4,280,835.00 |
| 10 Nov 2023 | 0.248668 | 0.008635 | 3.60% | 0.241157 | 0.251158 | 0.226542 | 2,170,695.00 |
