Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bluzelle | BLZEUR | Cripto | 163,095,197 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001346 | 0.38% | 0.360177 | 0.358311 | 0.359555 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.281527 | 0.369374 | 0.281527 | 0.358831 | 0.041063 - 0.44604 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 04:14:28 | 991.00 | 0.359555 | EUR |
Resumen Histórico BLZEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.297595 | 0.438649 | 0.105788 | 2,167,485.14 | 0.062582 | 21.03% |
| 1 Month | 0.374373 | 0.44604 | 0.105788 | 1,469,838.75 | -0.014196 | -3.79% |
| 3 Months | 0.282475 | 0.44604 | 0.105788 | 1,025,712.63 | 0.077703 | 27.51% |
| 6 Months | 0.048013 | 0.44604 | 0.046394 | 1,412,773.27 | 0.312164 | 650.17% |
| 1 Year | 0.070523 | 0.44604 | 0.041063 | 2,636,435.73 | 0.289654 | 410.72% |
| 3 Years | 0.267563 | 0.452493 | 0.040421 | 4,697,660.05 | 0.092614 | 34.61% |
| 5 Years | 0.060432 | 51.14 | 0.006028 | 8,299,241.32 | 0.299745 | 496.00% |
BLZEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.359101 | 0.005366 | 1.52% | 0.338747 | 0.362693 | 0.105788 | 399,018.00 |
| 21 Abr 2024 | 0.353735 | -0.014255 | -3.87% | 0.365269 | 0.374449 | 0.350418 | 1,106,683.00 |
| 20 Abr 2024 | 0.36799 | -0.01049 | -2.77% | 0.378069 | 0.409115 | 0.364961 | 1,555,058.00 |
| 19 Abr 2024 | 0.37848 | -0.014318 | -3.65% | 0.391086 | 0.394704 | 0.370268 | 1,458,513.00 |
| 18 Abr 2024 | 0.392798 | 0.011806 | 3.10% | 0.380808 | 0.438649 | 0.373421 | 3,727,933.00 |
| 17 Abr 2024 | 0.380992 | 0.049768 | 15.03% | 0.333053 | 0.384752 | 0.3151 | 2,619,594.00 |
| 16 Abr 2024 | 0.331224 | 0.036289 | 12.30% | 0.297595 | 0.345395 | 0.265067 | 4,305,597.00 |
| 15 Abr 2024 | 0.294935 | -0.08225 | -21.81% | 0.338747 | 0.384556 | 0.292707 | 2,068,326.00 |
| 14 Abr 2024 | 0.377185 | -0.008205 | -2.13% | 0.384326 | 0.424735 | 0.331327 | 3,862,247.00 |
| 13 Abr 2024 | 0.385391 | -0.04368 | -10.18% | 0.430194 | 0.44604 | 0.331092 | 5,064,741.00 |
| 12 Abr 2024 | 0.429071 | 0.018229 | 4.44% | 0.411228 | 0.43773 | 0.341309 | 2,103,601.00 |
| 11 Abr 2024 | 0.410841 | 0.001099 | 0.27% | 0.405035 | 0.426294 | 0.395215 | 469,225.00 |
| 10 Abr 2024 | 0.409742 | 0.020671 | 5.31% | 0.388732 | 0.415034 | 0.382527 | 609,849.00 |
| 09 Abr 2024 | 0.389071 | -0.004977 | -1.26% | 0.295951 | 0.414657 | 0.295951 | 583,950.00 |
| 08 Abr 2024 | 0.394047 | -0.012407 | -3.05% | 0.338747 | 0.409369 | 0.336329 | 1,172,882.00 |
| 07 Abr 2024 | 0.406454 | 0.010222 | 2.58% | 0.396196 | 0.444003 | 0.39235 | 1,382,951.00 |
| 06 Abr 2024 | 0.396232 | 0.033392 | 9.20% | 0.280858 | 0.40159 | 0.280799 | 969,803.00 |
| 05 Abr 2024 | 0.36284 | 0.005201 | 1.45% | 0.358021 | 0.378853 | 0.283423 | 1,730,511.00 |
| 04 Abr 2024 | 0.357639 | 0.023388 | 7.00% | 0.27335 | 0.371507 | 0.27335 | 696,252.00 |
| 03 Abr 2024 | 0.334251 | -0.020016 | -5.65% | 0.351583 | 0.35797 | 0.328906 | 315,504.00 |
| 02 Abr 2024 | 0.354267 | -0.013722 | -3.73% | 0.368601 | 0.372161 | 0.342618 | 352,973.00 |
| 01 Abr 2024 | 0.367988 | -0.01124 | -2.96% | 0.338747 | 0.368999 | 0.336329 | 193,217.00 |
| 31 Mar 2024 | 0.379229 | 0.008985 | 2.43% | 0.290124 | 0.387304 | 0.290124 | 269,472.00 |
| 30 Mar 2024 | 0.370244 | 0.001493 | 0.40% | 0.368256 | 0.378339 | 0.365594 | 239,994.00 |
| 29 Mar 2024 | 0.368751 | -0.013178 | -3.45% | 0.294535 | 0.382985 | 0.294535 | 256,638.00 |
| 28 Mar 2024 | 0.381929 | -0.023849 | -5.88% | 0.407098 | 0.413445 | 0.376362 | 884,322.00 |
| 27 Mar 2024 | 0.405778 | -0.011504 | -2.76% | 0.422585 | 0.426418 | 0.394056 | 967,960.00 |
| 26 Mar 2024 | 0.417282 | 0.044881 | 12.05% | 0.374373 | 0.430011 | 0.374197 | 1,788,671.00 |
| 25 Mar 2024 | 0.372401 | 0.032562 | 9.58% | 0.338747 | 0.400261 | 0.336329 | 2,347,500.00 |
| 24 Mar 2024 | 0.339839 | 0.011763 | 3.59% | 0.328482 | 0.342976 | 0.325897 | 387,037.00 |
| 23 Mar 2024 | 0.328076 | 0.021649 | 7.07% | 0.264929 | 0.340607 | 0.264929 | 1,035,627.00 |
