ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BLZEUR Bluzelle

0.288426
-0.015916 (-5.23%)
23:57:09 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bluzelle BLZEUR Cripto 133,410,506 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.015916 -5.23% 0.288426 0.287824 0.28963
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.307891 0.309142 0.28517 0.304342 0.041063 - 0.422396
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 23:52:00 24.00 0.289021 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
27,317.05 93,869.00 BLZ BLZUSD BLZGBP BLZBTC

Resumen Histórico BLZEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3495290.3611280.105788665,217.86-0.061103-17.48%
1 Month0.360510.3971380.105788875,442.64-0.072084-20.00%
3 Months0.3177440.4223960.105788815,257.34-0.029318-9.23%
6 Months0.1744650.4223960.0463941,675,770.150.11396165.32%
1 Year0.0820690.4223960.0410632,642,813.290.206356251.44%
3 Years0.3290260.5572050.0404214,937,366.09-0.040601-12.34%
5 Years0.04889651.140.0060288,496,557.890.23953489.87%

BLZEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Mar 2024 0.306506 -0.008198 -2.60% 0.338747 0.347814 0.105788 660,651.00
17 Mar 2024 0.314704 0.010835 3.57% 0.303295 0.319847 0.296203 489,236.00
16 Mar 2024 0.303869 -0.033583 -9.95% 0.287254 0.345447 0.287254 784,801.00
15 Mar 2024 0.337451 -0.003704 -1.09% 0.338747 0.347814 0.315855 920,768.00
14 Mar 2024 0.341155 0.00076 0.22% 0.338747 0.349013 0.327448 378,660.00
13 Mar 2024 0.340396 -0.014857 -4.18% 0.355928 0.361128 0.336509 904,698.00
12 Mar 2024 0.355252 0.004877 1.39% 0.349529 0.355252 0.334365 517,711.00
11 Mar 2024 0.350375 -0.003073 -0.87% 0.318626 0.357433 0.316608 2,213,519.00
10 Mar 2024 0.353448 0.023049 6.98% 0.331031 0.397138 0.325389 3,748,168.00
09 Mar 2024 0.330399 0.011652 3.66% 0.319356 0.334593 0.318046 509,093.00
08 Mar 2024 0.318746 0.003569 1.13% 0.315648 0.328846 0.30146 1,119,983.00
07 Mar 2024 0.315177 0.006296 2.04% 0.309234 0.3178 0.302346 389,215.00
06 Mar 2024 0.308882 0.016664 5.70% 0.293057 0.312828 0.289914 893,575.00
05 Mar 2024 0.292217 -0.033432 -10.27% 0.326279 0.338148 0.265965 1,087,702.00
04 Mar 2024 0.32565 -0.006101 -1.84% 0.318626 0.34066 0.316608 1,056,401.00
03 Mar 2024 0.331751 -0.01337 -3.87% 0.340316 0.349865 0.317686 571,032.00
02 Mar 2024 0.345121 -0.001998 -0.58% 0.349686 0.351943 0.336222 441,876.00
01 Mar 2024 0.34712 0.008387 2.48% 0.338459 0.352404 0.338328 323,078.00
29 Feb 2024 0.338733 0.017499 5.45% 0.318626 0.344628 0.316608 1,146,515.00
28 Feb 2024 0.321234 -0.024918 -7.20% 0.345825 0.361378 0.311907 1,487,081.00
27 Feb 2024 0.346151 0.002549 0.74% 0.343714 0.35458 0.340843 553,149.00
26 Feb 2024 0.343603 0.008757 2.62% 0.281584 0.369383 0.105788 447,788.00
25 Feb 2024 0.334846 -0.003739 -1.10% 0.337199 0.343022 0.332815 258,301.00
24 Feb 2024 0.338584 -0.010117 -2.90% 0.348005 0.348005 0.329628 470,538.00
23 Feb 2024 0.348701 0.01053 3.11% 0.340394 0.362529 0.334385 894,828.00
22 Feb 2024 0.338172 0.001139 0.34% 0.338253 0.344888 0.332173 381,420.00
21 Feb 2024 0.337032 -0.002175 -0.64% 0.340707 0.346622 0.322873 572,742.00
20 Feb 2024 0.339207 -0.023436 -6.46% 0.36051 0.38803 0.335436 1,289,865.00
19 Feb 2024 0.362643 -0.003684 -1.01% 0.281584 0.369383 0.27504 785,527.00
18 Feb 2024 0.366326 0.061835 20.31% 0.30394 0.422396 0.301497 5,429,277.00
17 Feb 2024 0.304491 -0.005605 -1.81% 0.217439 0.313014 0.217349 252,606.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx