Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bluzelle | BLZEUR | Cripto | 26,160,917 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001089 | 1.66% | 0.066821 | 0.066383 | 0.06945 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.065502 | 0.06731 | 0.064856 | 0.065732 | 0.040421 - 0.216681 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 14:05:04 | 927.00 | 0.066917 | EUR |
Resumen Histórico BLZEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.061093 | 0.069919 | 0.054072 | 1,452,884.57 | 0.005729 | 9.38% |
1 Month | 0.069234 | 0.075127 | 0.045085 | 1,590,638.71 | -0.002412 | -3.48% |
3 Months | 0.084889 | 0.09079 | 0.045085 | 2,102,529.25 | -0.018068 | -21.28% |
6 Months | 0.102505 | 0.189428 | 0.045085 | 3,316,533.16 | -0.035683 | -34.81% |
1 Year | 0.115041 | 0.216681 | 0.040421 | 3,487,366.49 | -0.04822 | -41.92% |
3 Years | 0.016862 | 51.14 | 0.006028 | 10,676,069.87 | 0.049959 | 296.29% |
5 Years | 0.180179 | 51.14 | 0.006028 | 9,610,702.23 | -0.113358 | -62.91% |
BLZEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Ene 2023 | 0.065223 | -0.003181 | -4.65% | 0.06774 | 0.068055 | 0.064776 | 622,698.00 |
27 Ene 2023 | 0.068403 | 0.003719 | 5.75% | 0.06508 | 0.068622 | 0.063012 | 998,811.00 |
26 Ene 2023 | 0.064684 | 0.000412 | 0.64% | 0.064372 | 0.06576 | 0.063399 | 811,080.00 |
25 Ene 2023 | 0.064272 | 0.001581 | 2.52% | 0.063753 | 0.065551 | 0.061428 | 1,246,614.00 |
24 Ene 2023 | 0.062691 | -0.003822 | -5.75% | 0.066456 | 0.069919 | 0.062255 | 2,497,331.00 |
23 Ene 2023 | 0.066513 | 0.002352 | 3.67% | 0.059492 | 0.066682 | 0.054072 | 909,994.00 |
22 Ene 2023 | 0.064161 | 0.003143 | 5.15% | 0.061093 | 0.066332 | 0.06093 | 3,083,664.00 |
21 Ene 2023 | 0.061017 | 0.002531 | 4.33% | 0.059485 | 0.063357 | 0.058961 | 3,422,960.00 |
20 Ene 2023 | 0.058486 | 0.003429 | 6.23% | 0.054913 | 0.058844 | 0.053626 | 1,229,081.00 |
19 Ene 2023 | 0.055058 | 0.000555 | 1.02% | 0.054106 | 0.055325 | 0.053431 | 535,114.00 |
18 Ene 2023 | 0.054503 | -0.004802 | -8.10% | 0.059492 | 0.06125 | 0.054072 | 1,557,984.00 |
17 Ene 2023 | 0.059304 | -0.000375 | -0.63% | 0.059132 | 0.061318 | 0.058691 | 3,738,336.00 |
16 Ene 2023 | 0.059679 | 0.000946 | 1.61% | 0.071351 | 0.071351 | 0.049675 | 13,662,076.00 |
15 Ene 2023 | 0.058733 | -0.001024 | -1.71% | 0.059292 | 0.059934 | 0.057109 | 1,595,302.00 |
14 Ene 2023 | 0.059757 | 0.003469 | 6.16% | 0.056908 | 0.061872 | 0.056455 | 1,252,129.00 |
13 Ene 2023 | 0.056288 | 0.002384 | 4.42% | 0.05389 | 0.056835 | 0.05345 | 1,548,221.00 |
12 Ene 2023 | 0.053903 | 0.001197 | 2.27% | 0.053511 | 0.054777 | 0.051874 | 964,567.00 |
11 Ene 2023 | 0.052706 | -0.000238 | -0.45% | 0.052857 | 0.053008 | 0.049994 | 710,141.00 |
10 Ene 2023 | 0.052944 | 0.000075 | 0.14% | 0.052873 | 0.054252 | 0.052331 | 707,464.00 |
09 Ene 2023 | 0.052869 | 0.000698 | 1.34% | 0.071351 | 0.071351 | 0.049675 | 974,458.00 |
08 Ene 2023 | 0.052171 | 0.001399 | 2.76% | 0.0715 | 0.071504 | 0.050209 | 279,170.00 |
07 Ene 2023 | 0.050772 | 0.000097 | 0.19% | 0.050468 | 0.051885 | 0.050391 | 416,710.00 |
06 Ene 2023 | 0.050675 | 0.000604 | 1.21% | 0.049892 | 0.050726 | 0.048888 | 293,176.00 |
05 Ene 2023 | 0.050071 | -0.000283 | -0.56% | 0.071351 | 0.071351 | 0.04948 | 289,045.00 |
04 Ene 2023 | 0.050353 | 0.001823 | 3.76% | 0.070865 | 0.070865 | 0.048599 | 341,078.00 |
03 Ene 2023 | 0.04853 | 0.000608 | 1.27% | 0.047683 | 0.049132 | 0.047556 | 51,618.00 |
02 Ene 2023 | 0.047922 | 0.001701 | 3.68% | 0.075127 | 0.075127 | 0.046899 | 554,235.00 |
01 Ene 2023 | 0.046222 | 0.000228 | 0.50% | 0.069234 | 0.069254 | 0.045085 | 244,827.00 |
31 Dic 2022 | 0.045994 | -0.000076 | -0.16% | 0.046064 | 0.046866 | 0.045902 | 343,207.00 |
30 Dic 2022 | 0.046069 | -0.002339 | -4.83% | 0.070035 | 0.070051 | 0.045709 | 416,903.00 |
29 Dic 2022 | 0.048408 | -0.000557 | -1.14% | 0.04918 | 0.049882 | 0.047872 | 170,800.00 |