Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BLZEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.37848 | -0.014318 | -3.65% | 0.391086 | 0.394704 | 0.370268 | 1,458,513.00 |
| 18 Abr 2024 | 0.392798 | 0.011806 | 3.10% | 0.380808 | 0.438649 | 0.373421 | 3,727,933.00 |
| 17 Abr 2024 | 0.380992 | 0.049768 | 15.03% | 0.333053 | 0.384752 | 0.3151 | 2,619,594.00 |
| 16 Abr 2024 | 0.331224 | 0.036289 | 12.30% | 0.297595 | 0.345395 | 0.265067 | 4,305,597.00 |
| 15 Abr 2024 | 0.294935 | -0.08225 | -21.81% | 0.338747 | 0.384556 | 0.292707 | 2,068,326.00 |
| 14 Abr 2024 | 0.377185 | -0.008205 | -2.13% | 0.384326 | 0.424735 | 0.331327 | 3,862,247.00 |
| 13 Abr 2024 | 0.385391 | -0.04368 | -10.18% | 0.430194 | 0.44604 | 0.331092 | 5,064,741.00 |
| 12 Abr 2024 | 0.429071 | 0.018229 | 4.44% | 0.411228 | 0.43773 | 0.341309 | 2,103,601.00 |
| 11 Abr 2024 | 0.410841 | 0.001099 | 0.27% | 0.405035 | 0.426294 | 0.395215 | 469,225.00 |
| 10 Abr 2024 | 0.409742 | 0.020671 | 5.31% | 0.388732 | 0.415034 | 0.382527 | 609,849.00 |
| 09 Abr 2024 | 0.389071 | -0.004977 | -1.26% | 0.295951 | 0.414657 | 0.295951 | 583,950.00 |
| 08 Abr 2024 | 0.394047 | -0.012407 | -3.05% | 0.338747 | 0.409369 | 0.336329 | 1,172,882.00 |
| 07 Abr 2024 | 0.406454 | 0.010222 | 2.58% | 0.396196 | 0.444003 | 0.39235 | 1,382,951.00 |
| 06 Abr 2024 | 0.396232 | 0.033392 | 9.20% | 0.280858 | 0.40159 | 0.280799 | 969,803.00 |
| 05 Abr 2024 | 0.36284 | 0.005201 | 1.45% | 0.358021 | 0.378853 | 0.283423 | 1,730,511.00 |
| 04 Abr 2024 | 0.357639 | 0.023388 | 7.00% | 0.27335 | 0.371507 | 0.27335 | 696,252.00 |
| 03 Abr 2024 | 0.334251 | -0.020016 | -5.65% | 0.351583 | 0.35797 | 0.328906 | 315,504.00 |
| 02 Abr 2024 | 0.354267 | -0.013722 | -3.73% | 0.368601 | 0.372161 | 0.342618 | 352,973.00 |
| 01 Abr 2024 | 0.367988 | -0.01124 | -2.96% | 0.338747 | 0.368999 | 0.336329 | 193,217.00 |
| 31 Mar 2024 | 0.379229 | 0.008985 | 2.43% | 0.290124 | 0.387304 | 0.290124 | 269,472.00 |
| 30 Mar 2024 | 0.370244 | 0.001493 | 0.40% | 0.368256 | 0.378339 | 0.365594 | 239,994.00 |
| 29 Mar 2024 | 0.368751 | -0.013178 | -3.45% | 0.294535 | 0.382985 | 0.294535 | 256,638.00 |
| 28 Mar 2024 | 0.381929 | -0.023849 | -5.88% | 0.407098 | 0.413445 | 0.376362 | 884,322.00 |
| 27 Mar 2024 | 0.405778 | -0.011504 | -2.76% | 0.422585 | 0.426418 | 0.394056 | 967,960.00 |
| 26 Mar 2024 | 0.417282 | 0.044881 | 12.05% | 0.374373 | 0.430011 | 0.374197 | 1,788,671.00 |
| 25 Mar 2024 | 0.372401 | 0.032562 | 9.58% | 0.338747 | 0.400261 | 0.336329 | 2,347,500.00 |
| 24 Mar 2024 | 0.339839 | 0.011763 | 3.59% | 0.328482 | 0.342976 | 0.325897 | 387,037.00 |
| 23 Mar 2024 | 0.328076 | 0.021649 | 7.07% | 0.264929 | 0.340607 | 0.264929 | 1,035,627.00 |
| 22 Mar 2024 | 0.306427 | -0.001678 | -0.54% | 0.308171 | 0.315165 | 0.29628 | 352,184.00 |
| 21 Mar 2024 | 0.308105 | 0.005612 | 1.86% | 0.308861 | 0.31125 | 0.300739 | 412,880.00 |
| 20 Mar 2024 | 0.302493 | 0.018811 | 6.63% | 0.283751 | 0.304256 | 0.274077 | 382,696.00 |
| 19 Mar 2024 | 0.283682 | -0.022824 | -7.45% | 0.307891 | 0.309142 | 0.26995 | 673,205.00 |
| 18 Mar 2024 | 0.306506 | -0.008198 | -2.60% | 0.338747 | 0.347814 | 0.105788 | 660,651.00 |
| 17 Mar 2024 | 0.314704 | 0.010835 | 3.57% | 0.303295 | 0.319847 | 0.296203 | 489,236.00 |
| 16 Mar 2024 | 0.303869 | -0.033583 | -9.95% | 0.287254 | 0.345447 | 0.287254 | 784,801.00 |
| 15 Mar 2024 | 0.337451 | -0.003704 | -1.09% | 0.338747 | 0.347814 | 0.315855 | 920,768.00 |
| 14 Mar 2024 | 0.341155 | 0.00076 | 0.22% | 0.338747 | 0.349013 | 0.327448 | 378,660.00 |
| 13 Mar 2024 | 0.340396 | -0.014857 | -4.18% | 0.355928 | 0.361128 | 0.336509 | 904,698.00 |
| 12 Mar 2024 | 0.355252 | 0.004877 | 1.39% | 0.349529 | 0.355252 | 0.334365 | 517,711.00 |
| 11 Mar 2024 | 0.350375 | -0.003073 | -0.87% | 0.318626 | 0.357433 | 0.316608 | 2,213,519.00 |
| 10 Mar 2024 | 0.353448 | 0.023049 | 6.98% | 0.331031 | 0.397138 | 0.325389 | 3,748,168.00 |
| 09 Mar 2024 | 0.330399 | 0.011652 | 3.66% | 0.319356 | 0.334593 | 0.318046 | 509,093.00 |
| 08 Mar 2024 | 0.318746 | 0.003569 | 1.13% | 0.315648 | 0.328846 | 0.30146 | 1,119,983.00 |
| 07 Mar 2024 | 0.315177 | 0.006296 | 2.04% | 0.309234 | 0.3178 | 0.302346 | 389,215.00 |
| 06 Mar 2024 | 0.308882 | 0.016664 | 5.70% | 0.293057 | 0.312828 | 0.289914 | 893,575.00 |
| 05 Mar 2024 | 0.292217 | -0.033432 | -10.27% | 0.326279 | 0.338148 | 0.265965 | 1,087,702.00 |
| 04 Mar 2024 | 0.32565 | -0.006101 | -1.84% | 0.318626 | 0.34066 | 0.316608 | 1,056,401.00 |
| 03 Mar 2024 | 0.331751 | -0.01337 | -3.87% | 0.340316 | 0.349865 | 0.317686 | 571,032.00 |
| 02 Mar 2024 | 0.345121 | -0.001998 | -0.58% | 0.349686 | 0.351943 | 0.336222 | 441,876.00 |
| 01 Mar 2024 | 0.34712 | 0.008387 | 2.48% | 0.338459 | 0.352404 | 0.338328 | 323,078.00 |
| 29 Feb 2024 | 0.338733 | 0.017499 | 5.45% | 0.318626 | 0.344628 | 0.316608 | 1,146,515.00 |
| 28 Feb 2024 | 0.321234 | -0.024918 | -7.20% | 0.345825 | 0.361378 | 0.311907 | 1,487,081.00 |
| 27 Feb 2024 | 0.346151 | 0.002549 | 0.74% | 0.343714 | 0.35458 | 0.340843 | 553,149.00 |
| 26 Feb 2024 | 0.343603 | 0.008757 | 2.62% | 0.281584 | 0.369383 | 0.105788 | 447,788.00 |
| 25 Feb 2024 | 0.334846 | -0.003739 | -1.10% | 0.337199 | 0.343022 | 0.332815 | 258,301.00 |
| 24 Feb 2024 | 0.338584 | -0.010117 | -2.90% | 0.348005 | 0.348005 | 0.329628 | 470,538.00 |
| 23 Feb 2024 | 0.348701 | 0.01053 | 3.11% | 0.340394 | 0.362529 | 0.334385 | 894,828.00 |
| 22 Feb 2024 | 0.338172 | 0.001139 | 0.34% | 0.338253 | 0.344888 | 0.332173 | 381,420.00 |
| 21 Feb 2024 | 0.337032 | -0.002175 | -0.64% | 0.340707 | 0.346622 | 0.322873 | 572,742.00 |
| 20 Feb 2024 | 0.339207 | -0.023436 | -6.46% | 0.36051 | 0.38803 | 0.335436 | 1,289,865.00 |
| 19 Feb 2024 | 0.362643 | -0.003684 | -1.01% | 0.281584 | 0.369383 | 0.27504 | 785,527.00 |
| 18 Feb 2024 | 0.366326 | 0.061835 | 20.31% | 0.30394 | 0.422396 | 0.301497 | 5,429,277.00 |
| 17 Feb 2024 | 0.304491 | -0.005605 | -1.81% | 0.217439 | 0.313014 | 0.217349 | 252,606.00 |
| 16 Feb 2024 | 0.310096 | -0.001166 | -0.37% | 0.310494 | 0.318073 | 0.305581 | 300,923.00 |
| 15 Feb 2024 | 0.311263 | -0.00000200 | 0.00% | 0.217176 | 0.320508 | 0.217176 | 332,864.00 |
| 14 Feb 2024 | 0.311264 | 0.009156 | 3.03% | 0.300174 | 0.315966 | 0.299142 | 768,072.00 |
| 13 Feb 2024 | 0.302108 | 0.008022 | 2.73% | 0.29452 | 0.329554 | 0.294153 | 1,409,446.00 |
| 12 Feb 2024 | 0.294086 | 0.017203 | 6.21% | 0.281584 | 0.308071 | 0.274274 | 1,398,978.00 |
| 11 Feb 2024 | 0.276883 | 0.000594 | 0.22% | 0.197505 | 0.284781 | 0.197505 | 427,566.00 |
| 10 Feb 2024 | 0.276288 | -0.00799 | -2.81% | 0.285677 | 0.28709 | 0.271395 | 362,644.00 |
| 09 Feb 2024 | 0.284278 | -0.000048 | -0.02% | 0.282321 | 0.291987 | 0.278318 | 335,927.00 |
| 08 Feb 2024 | 0.284326 | 0.000496 | 0.17% | 0.283771 | 0.289003 | 0.282672 | 208,050.00 |
| 07 Feb 2024 | 0.283829 | 0.00418 | 1.49% | 0.179987 | 0.285268 | 0.179697 | 160,663.00 |
| 06 Feb 2024 | 0.279649 | 0.00556 | 2.03% | 0.274655 | 0.287358 | 0.261036 | 930,710.00 |
| 05 Feb 2024 | 0.274089 | -0.002684 | -0.97% | 0.281584 | 0.281584 | 0.271849 | 238,618.00 |
| 04 Feb 2024 | 0.276773 | -0.004598 | -1.63% | 0.281584 | 0.281584 | 0.27504 | 89,001.00 |
| 03 Feb 2024 | 0.281371 | 0.005907 | 2.14% | 0.179688 | 0.284926 | 0.179688 | 299,951.00 |
| 02 Feb 2024 | 0.275464 | -0.000646 | -0.23% | 0.276332 | 0.278354 | 0.273407 | 300,477.00 |
| 01 Feb 2024 | 0.276109 | 0.002549 | 0.93% | 0.273514 | 0.27815 | 0.270477 | 335,408.00 |
| 31 Ene 2024 | 0.27356 | -0.006771 | -2.42% | 0.282235 | 0.282235 | 0.270713 | 275,736.00 |
| 30 Ene 2024 | 0.280331 | -0.003319 | -1.17% | 0.282475 | 0.288356 | 0.279815 | 258,409.00 |
| 29 Ene 2024 | 0.28365 | 0.002222 | 0.79% | 0.307567 | 0.310139 | 0.275126 | 636,079.00 |
| 28 Ene 2024 | 0.281428 | 0.009794 | 3.61% | 0.17442 | 0.298711 | 0.17442 | 1,430,353.00 |
| 27 Ene 2024 | 0.271633 | -0.01321 | -4.64% | 0.173148 | 0.286801 | 0.173148 | 1,000,086.00 |
| 26 Ene 2024 | 0.284843 | 0.010387 | 3.78% | 0.276176 | 0.288189 | 0.272764 | 518,823.00 |
| 25 Ene 2024 | 0.274456 | 0.004868 | 1.81% | 0.268109 | 0.275364 | 0.262124 | 398,798.00 |
| 24 Ene 2024 | 0.269588 | 0.005493 | 2.08% | 0.269476 | 0.284432 | 0.259177 | 759,020.00 |
| 23 Ene 2024 | 0.264095 | -0.039749 | -13.08% | 0.287112 | 0.287556 | 0.249105 | 2,702,520.00 |
| 22 Ene 2024 | 0.303844 | -0.001436 | -0.47% | 0.307567 | 0.310139 | 0.166983 | 336,763.00 |
| 21 Ene 2024 | 0.305281 | 0.000846 | 0.28% | 0.172093 | 0.307784 | 0.171753 | 69,985.00 |
| 20 Ene 2024 | 0.304435 | -0.006358 | -2.05% | 0.304995 | 0.307437 | 0.303778 | 121,376.00 |
