Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bluzelle | BLZGBP | Cripto | 172,520,939 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010624 | -3.16% | 0.325083 | 0.325083 | 0.326121 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.337766 | 0.337766 | 0.318386 | 0.335707 | 0.034133 - 0.381825 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:42:18 | 19.00 | 0.325049 | GBP |
Resumen Histórico BLZGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.348442 | 0.381825 | 0.22694 | 3,391,953.57 | -0.023359 | -6.70% |
| 1 Month | 0.232405 | 0.381825 | 0.22694 | 1,455,017.71 | 0.092678 | 39.88% |
| 3 Months | 0.141119 | 0.381825 | 0.141119 | 1,013,519.99 | 0.183963 | 130.36% |
| 6 Months | 0.122644 | 0.381825 | 0.044851 | 1,453,806.15 | 0.202439 | 165.06% |
| 1 Year | 0.109953 | 0.381825 | 0.034133 | 2,629,414.13 | 0.215129 | 195.66% |
| 3 Years | 0.267096 | 0.381825 | 0.034127 | 4,720,614.19 | 0.057987 | 21.71% |
| 5 Years | 0.054503 | 46.16 | 0.006056 | 8,315,111.54 | 0.27058 | 496.45% |
BLZGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.336176 | 0.009455 | 2.89% | 0.326243 | 0.376173 | 0.321286 | 3,727,933.00 |
| 17 Abr 2024 | 0.326721 | 0.043688 | 15.44% | 0.282087 | 0.328848 | 0.269326 | 2,612,780.00 |
| 16 Abr 2024 | 0.283033 | 0.031349 | 12.46% | 0.246521 | 0.293048 | 0.22694 | 4,305,597.00 |
| 15 Abr 2024 | 0.251684 | -0.07155 | -22.14% | 0.331327 | 0.351268 | 0.250825 | 2,066,749.00 |
| 14 Abr 2024 | 0.323234 | -0.007966 | -2.41% | 0.331327 | 0.361855 | 0.282465 | 3,862,247.00 |
| 13 Abr 2024 | 0.3312 | -0.038336 | -10.37% | 0.368445 | 0.381825 | 0.289465 | 5,070,421.00 |
| 12 Abr 2024 | 0.369537 | 0.018456 | 5.26% | 0.348442 | 0.373518 | 0.303894 | 2,097,948.00 |
| 11 Abr 2024 | 0.351081 | 0.000229 | 0.07% | 0.252289 | 0.365845 | 0.252249 | 469,225.00 |
| 10 Abr 2024 | 0.350852 | 0.018134 | 5.45% | 0.332729 | 0.353796 | 0.327801 | 609,849.00 |
| 09 Abr 2024 | 0.332718 | -0.005112 | -1.51% | 0.2534 | 0.355208 | 0.2534 | 583,950.00 |
| 08 Abr 2024 | 0.33783 | -0.009018 | -2.60% | 0.234509 | 0.349558 | 0.234509 | 1,172,882.00 |
| 07 Abr 2024 | 0.346848 | 0.009039 | 2.68% | 0.337953 | 0.377525 | 0.332971 | 1,382,951.00 |
| 06 Abr 2024 | 0.337809 | 0.027372 | 8.82% | 0.240058 | 0.342266 | 0.240058 | 969,803.00 |
| 05 Abr 2024 | 0.310437 | 0.004145 | 1.35% | 0.242989 | 0.321915 | 0.242822 | 1,729,462.00 |
| 04 Abr 2024 | 0.306292 | 0.020324 | 7.11% | 0.234509 | 0.318457 | 0.234509 | 696,252.00 |
| 03 Abr 2024 | 0.285967 | -0.018239 | -6.00% | 0.30052 | 0.305929 | 0.28173 | 315,504.00 |
| 02 Abr 2024 | 0.304206 | -0.010582 | -3.36% | 0.315133 | 0.319757 | 0.293116 | 352,009.00 |
| 01 Abr 2024 | 0.314788 | -0.006643 | -2.07% | 0.319586 | 0.328743 | 0.247821 | 193,217.00 |
| 31 Mar 2024 | 0.321431 | 0.007183 | 2.29% | 0.247329 | 0.332195 | 0.247329 | 269,472.00 |
| 30 Mar 2024 | 0.314248 | -0.000016 | -0.01% | 0.312553 | 0.322409 | 0.312283 | 239,876.00 |
| 29 Mar 2024 | 0.314264 | -0.012657 | -3.87% | 0.324821 | 0.326948 | 0.31112 | 257,493.00 |
| 28 Mar 2024 | 0.326921 | -0.021324 | -6.12% | 0.351925 | 0.353996 | 0.321726 | 878,199.00 |
| 27 Mar 2024 | 0.348245 | -0.007225 | -2.03% | 0.3542 | 0.365473 | 0.336944 | 967,960.00 |
| 26 Mar 2024 | 0.35547 | 0.037534 | 11.81% | 0.319586 | 0.365092 | 0.31944 | 1,786,369.00 |
| 25 Mar 2024 | 0.317936 | 0.026402 | 9.06% | 0.261944 | 0.339133 | 0.231439 | 2,347,500.00 |
| 24 Mar 2024 | 0.291534 | 0.010115 | 3.59% | 0.283313 | 0.294292 | 0.279104 | 387,037.00 |
| 23 Mar 2024 | 0.281419 | 0.018714 | 7.12% | 0.227143 | 0.290531 | 0.227143 | 1,035,627.00 |
| 22 Mar 2024 | 0.262705 | -0.000784 | -0.30% | 0.232405 | 0.270693 | 0.232405 | 352,184.00 |
| 21 Mar 2024 | 0.263489 | 0.005012 | 1.94% | 0.264063 | 0.266269 | 0.256664 | 411,736.00 |
| 20 Mar 2024 | 0.258477 | 0.018412 | 7.67% | 0.242097 | 0.259842 | 0.234062 | 382,696.00 |
| 19 Mar 2024 | 0.240065 | -0.02144 | -8.20% | 0.261944 | 0.262856 | 0.231439 | 650,216.00 |
