BMCGBP

Datos Históricos Blackmoon Crypto Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Blackmoon Crypto Token BMCGBP Cripto 66,052,012 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.003603 0.45% 0.798184 0.798184 1.77
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.792092 0.802004 0.776062 0.79458 0.00000000 - 0.802004
Bolsa Último Operado Aprestar Precio Operado Divisa
LQID 11:01:36 1,102.00 0.061044 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BMC BMCEUR BMCUSD BMCBTC

Resumen Histórico BMCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.8020040.000000000.000.000.00%
1 Month0.000000000.8020040.000000000.000.000.00%
3 Months0.000000000.8020040.000000000.000.000.00%
6 Months0.000000000.8020040.000000000.000.000.00%
1 Year0.000000000.8020040.000000000.000.000.00%
3 Years0.1773340.9766990.046494893,614.250.62085350.10%
5 Years0.6382681.100.046494756,094.430.15991525.05%

BMCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Oct 2021 0.794819 -0.00924 -1.15% 0.80118 0.812849 0.785549 0.00
15 Oct 2021 0.804059 0.048355 6.40% 0.752521 0.81797 0.740273 0.00
14 Oct 2021 0.755704 -0.000449 -0.06% 0.756382 0.769755 0.7497 0.00
13 Oct 2021 0.756152 0.011138 1.50% 0.742121 0.760526 0.717943 0.00
12 Oct 2021 0.745014 -0.012824 -1.69% 0.756538 0.763415 0.724354 0.00
11 Oct 2021 0.757838 0.035388 4.90% 0.721473 0.763887 0.720587 0.00
10 Oct 2021 0.72245 -0.004531 -0.62% 0.725898 0.743913 0.716996 0.00
09 Oct 2021 0.726982 0.015063 2.12% 0.711895 0.73309 0.711614 0.00
08 Oct 2021 0.711919 0.001786 0.25% 0.712582 0.739746 0.699782 0.00
07 Oct 2021 0.710133 -0.022307 -3.05% 0.730423 0.731447 0.707766 0.00
06 Oct 2021 0.73244 0.051017 7.49% 0.677059 0.735878 0.670263 0.00
05 Oct 2021 0.681423 0.029672 4.55% 0.651418 0.684862 0.650435 0.00
04 Oct 2021 0.651751 0.011766 1.84% 0.706373 0.710053 0.62317 0.00
03 Oct 2021 0.639985 0.005149 0.81% 0.635367 0.652899 0.628407 0.00
02 Oct 2021 0.634836 -0.004 -0.63% 0.639527 0.6424 0.630081 0.00
01 Oct 2021 0.638836 0.053139 9.07% 0.584928 0.643956 0.579722 0.00
30 Sep 2021 0.585697 0.029324 5.27% 0.556265 0.588966 0.556193 0.00
29 Sep 2021 0.556373 0.006367 1.16% 0.547054 0.570918 0.542934 0.00
28 Sep 2021 0.550007 -0.004116 -0.74% 0.55219 0.563319 0.54723 0.00
27 Sep 2021 0.554122 -0.015273 -2.68% 0.569259 0.588234 0.554122 0.00
26 Sep 2021 0.569396 0.006106 1.08% 0.563604 0.57735 0.54054 0.00
25 Sep 2021 0.56329 0.000906 0.16% 0.563489 0.566422 0.550029 0.00
24 Sep 2021 0.562384 -0.026343 -4.47% 0.588631 0.591757 0.539515 0.00
23 Sep 2021 0.588727 0.012529 2.17% 0.576192 0.589624 0.570529 0.00
22 Sep 2021 0.576198 0.042414 7.95% 0.543772 0.579127 0.535109 0.00
21 Sep 2021 0.533784 -0.031359 -5.55% 0.706373 0.710053 0.528764 0.00
20 Sep 2021 0.565142 -0.053621 -8.67% 0.618985 0.620325 0.560599 0.00
19 Sep 2021 0.618763 -0.012422 -1.97% 0.633563 0.633563 0.615532 0.00
18 Sep 2021 0.631185 0.011567 1.87% 0.61829 0.638976 0.617599 0.00
17 Sep 2021 0.619618 -0.004184 -0.67% 0.622512 0.627923 0.613164 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BMCGBP
Blackmoon ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211017 22:27:54