| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BlockMesh | BMHEUR | Cripto | 538,920 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000071 | -0.28% | 0.000255 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000256 | 0.000257 | 0.000254 | 0.000256 | 0.000152 - 0.001203 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 11:10:10 | 40,208.00 | 0.000255 | EUR |
Resumen Histórico BMHEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00025 | 0.000254 | 0.000248 | 20,795.00 | 0.00000546 | 2.19% |
| 1 Month | 0.000281 | 0.000282 | 0.000236 | 8,697.00 | -0.000026 | -9.20% |
| 3 Months | 0.000274 | 0.000284 | 0.000236 | 15,423.89 | -0.000019 | -7.05% |
| 6 Months | 0.000252 | 0.000285 | 0.000231 | 732,437.79 | 0.00000295 | 1.17% |
| 1 Year | 0.0002 | 0.001203 | 0.000152 | 2,416,816.83 | 0.000055 | 27.38% |
| 3 Years | 0.012679 | 0.027248 | 0.000152 | 3,753,728.14 | -0.012424 | -97.99% |
| 5 Years | 0.003194 | 0.027248 | 0.000117 | 3,609,062.15 | -0.002939 | -92.01% |
BMHEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | 0.000256 | 0.00000500 | 1.99% | 0.000251 | 0.000258 | 0.00025 | 0.00 |
| 27 Sep 2023 | 0.000251 | 0.00000300 | 1.21% | 0.000248 | 0.000254 | 0.000248 | 41,045.00 |
| 26 Sep 2023 | 0.000248 | -0.00000014 | -0.06% | 0.000249 | 0.000249 | 0.000246 | 0.00 |
| 25 Sep 2023 | 0.000248 | 0.00000200 | 0.81% | 0.000246 | 0.00025 | 0.000245 | 0.00 |
| 24 Sep 2023 | 0.000247 | -0.00000300 | -1.20% | 0.000281 | 0.000282 | 0.000236 | 0.00 |
| 23 Sep 2023 | 0.00025 | 0.00000029 | 0.12% | 0.00025 | 0.000251 | 0.000249 | 0.00 |
| 22 Sep 2023 | 0.00025 | 0.00000057 | 0.23% | 0.00025 | 0.000251 | 0.000249 | 545.00 |
| 21 Sep 2023 | 0.000249 | -0.00000600 | -2.36% | 0.000255 | 0.000256 | 0.000248 | 0.00 |
| 20 Sep 2023 | 0.000255 | -0.00000041 | -0.16% | 0.000255 | 0.000256 | 0.000252 | 0.00 |
| 19 Sep 2023 | 0.000255 | 0.00000500 | 2.00% | 0.00025 | 0.000257 | 0.00025 | 0.00 |
| 18 Sep 2023 | 0.00025 | 0.00000200 | 0.80% | 0.000281 | 0.000282 | 0.00025 | 266.00 |
| 17 Sep 2023 | 0.000248 | -0.00000062 | -0.25% | 0.000249 | 0.00025 | 0.000248 | 1,062.00 |
| 16 Sep 2023 | 0.000249 | -0.00000071 | -0.28% | 0.00025 | 0.000251 | 0.000248 | 0.00 |
| 15 Sep 2023 | 0.00025 | 0.00000045 | 0.18% | 0.000249 | 0.000252 | 0.000246 | 0.00 |
| 14 Sep 2023 | 0.000249 | 0.00000500 | 2.05% | 0.000245 | 0.000252 | 0.000244 | 0.00 |
| 13 Sep 2023 | 0.000244 | 0.00000400 | 1.66% | 0.00024 | 0.000246 | 0.00024 | 0.00 |
| 12 Sep 2023 | 0.00024 | 0.00000700 | 2.99% | 0.000235 | 0.000247 | 0.000234 | 0.00 |
| 11 Sep 2023 | 0.000234 | -0.00000700 | -2.90% | 0.000281 | 0.000282 | 0.000233 | 0.00 |
| 10 Sep 2023 | 0.000241 | -0.00000100 | -0.41% | 0.000242 | 0.000243 | 0.00024 | 0.00 |
| 09 Sep 2023 | 0.000242 | -0.00000017 | -0.07% | 0.000243 | 0.000243 | 0.000241 | 0.00 |
| 08 Sep 2023 | 0.000243 | -0.00000200 | -0.82% | 0.000245 | 0.000247 | 0.00024 | 0.00 |
| 07 Sep 2023 | 0.000245 | 0.00000500 | 2.08% | 0.00024 | 0.000247 | 0.00024 | 0.00 |
| 06 Sep 2023 | 0.00024 | -0.00000010 | -0.04% | 0.000241 | 0.000243 | 0.000238 | 0.00 |
| 05 Sep 2023 | 0.00024 | 0.00000090 | 0.38% | 0.000239 | 0.000242 | 0.000238 | 0.00 |
| 04 Sep 2023 | 0.000239 | -0.00000200 | -0.83% | 0.000281 | 0.000282 | 0.000236 | 567.00 |
| 03 Sep 2023 | 0.000242 | 0.00000200 | 0.83% | 0.00024 | 0.000243 | 0.00024 | 0.00 |
| 02 Sep 2023 | 0.00024 | 0.00000056 | 0.23% | 0.000239 | 0.000242 | 0.000239 | 0.00 |
| 01 Sep 2023 | 0.00024 | -0.00000074 | -0.31% | 0.00024 | 0.000242 | 0.000235 | 0.00 |
| 31 Ago 2023 | 0.00024 | -0.00001 | -4.00% | 0.00025 | 0.000253 | 0.000239 | 0.00 |
| 30 Ago 2023 | 0.00025 | -0.00000500 | -1.96% | 0.000256 | 0.000256 | 0.000248 | 0.00 |
| 29 Ago 2023 | 0.000255 | 0.000014 | 5.81% | 0.000241 | 0.000258 | 0.00024 | 0.00 |