Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Chimpion Banana Token | BNANABTC | Cripto | 64,341,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000001 | 22,058.00000000 | 2.00000000 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00005320 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 21:15:28 | 647.71 | 0.00005320 | BTC |
Resumen Histórico BNANABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000003 | 0.00000003 | 0.00000001 | 18,989.80 | -0.00000002 | -66.67% |
1 Month | 0.00000699 | 0.00000699 | 0.00000001 | 38,520,634.43 | -0.00000698 | -99.86% |
3 Months | 0.00000067 | 0.00000699 | 0.00000001 | 10,978,298.44 | -0.00000066 | -98.51% |
6 Months | 0.00000068 | 0.00005320 | 0.00000001 | 8,054,439.23 | -0.00000067 | -98.53% |
1 Year | 0.00000409 | 0.00005320 | 0.00000001 | 5,008,546.21 | -0.00000408 | -99.76% |
3 Years | 0.00007541 | 0.00019754 | 0.00000001 | 1,692,057.27 | -0.00007540 | -99.99% |
5 Years | 0.00000258 | 0.00029000 | 0.00000001 | 1,194,208.06 | -0.00000257 | -99.61% |
BNANABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
23 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
22 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,237.00 |
21 Abr 2024 | 0.00000001 | -0.00000002 | -66.67% | 0.00000003 | 0.00000003 | 0.00000001 | 31,742.00 |
20 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
19 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
18 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
17 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
16 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
15 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 6,237.00 |
14 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
13 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
12 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
11 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
10 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000004 | 0.00000008 | 0.00000003 | 46,587,590.00 |
09 Abr 2024 | 0.00000003 | -0.00000004 | -57.14% | 0.00000007 | 0.00000008 | 0.00000002 | 59,703,406.00 |
08 Abr 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000004 | 0.00000010 | 0.00000002 | 46,045,189.00 |
07 Abr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000008 | 0.00000002 | 67,418,529.00 |
06 Abr 2024 | 0.00000005 | -0.00000006 | -54.55% | 0.00000010 | 0.00000011 | 0.00000002 | 66,497,025.00 |
05 Abr 2024 | 0.00000011 | 0.00000008 | 266.67% | 0.00000003 | 0.00000011 | 0.00000001 | 76,188,242.00 |
04 Abr 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000007 | 0.00000001 | 101,925,181.00 |
03 Abr 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000008 | 0.00000001 | 124,101,441.00 |
02 Abr 2024 | 0.00000001 | -0.00000077 | -98.72% | 0.00000024 | 0.00000096 | 0.00000001 | 34,678,283.00 |
01 Abr 2024 | 0.00000078 | 0.00000020 | 34.48% | 0.00000059 | 0.00000095 | 0.00000004 | 9,382,919.00 |
31 Mar 2024 | 0.00000058 | 0.00000030 | 107.14% | 0.00000033 | 0.00000097 | 0.00000003 | 6,449,041.00 |
30 Mar 2024 | 0.00000028 | 0.00000017 | 154.55% | 0.00000016 | 0.00000096 | 0.00000007 | 8,379,576.00 |
29 Mar 2024 | 0.00000011 | -0.00000400 | -90.91% | 0.00000440 | 0.00000583 | 0.00000006 | 6,585,326.00 |
28 Mar 2024 | 0.00000440 | -0.00000300 | -42.92% | 0.00000699 | 0.00000699 | 0.00000140 | 864,812.00 |
27 Mar 2024 | 0.00000699 | 0.00000600 | 468.75% | 0.00000128 | 0.00000699 | 0.00000104 | 944,072.00 |
26 Mar 2024 | 0.00000128 | -0.00000053 | -29.28% | 0.00000181 | 0.00000580 | 0.00000081 | 1,752,059.00 |
25 Mar 2024 | 0.00000181 | 0.00000006 | 3.43% | 0.00000097 | 0.00000188 | 0.00000080 | 2,561,569.00 |
24 Mar 2024 | 0.00000175 | 0.00000044 | 33.59% | 0.00000131 | 0.00000187 | 0.00000083 | 2,146,051.00 |
23 Mar 2024 | 0.00000131 | -0.00000021 | -13.82% | 0.00000118 | 0.00000182 | 0.00000081 | 2,327,154.00 |