Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chimpion Banana Token | BNANAEUR | Cripto | 191,658,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000247 | 0.14% | 0.001802 | 1,324,669,587.94 | 120,107.86 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001795 | 0.00181 | 0.00179 | 0.001799 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 09:22:04 | 647.71 | 0.057352 | EUR |
Resumen Histórico BNANAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNANAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.001805 | 0.000014 | 0.78% | 0.001786 | 0.001844 | 0.001696 | 0.00 |
| 18 Abr 2024 | 0.001791 | 0.000064 | 3.71% | 0.001728 | 0.001803 | 0.00171 | 0.00 |
| 17 Abr 2024 | 0.001727 | -0.000074 | -4.11% | 0.001804 | 0.001822 | 0.001685 | 0.00 |
| 16 Abr 2024 | 0.0018 | 0.00000900 | 0.50% | 0.001793 | 0.001815 | 0.001744 | 0.00 |
| 15 Abr 2024 | 0.001791 | -0.000061 | -3.29% | 0.06935 | 0.103983 | 0.00177 | 6,237.00 |
| 14 Abr 2024 | 0.001852 | 0.00000200 | 0.11% | 0.001824 | 0.00189 | 0.001769 | 0.00 |
| 13 Abr 2024 | 0.00185 | -0.000049 | -2.58% | 0.001901 | 0.00193 | 0.001758 | 0.00 |
| 12 Abr 2024 | 0.001899 | -0.000061 | -3.11% | 0.001961 | 0.001996 | 0.001858 | 0.00 |
| 11 Abr 2024 | 0.001959 | -0.00001 | -0.51% | 0.001966 | 0.001989 | 0.001947 | 0.00 |
| 10 Abr 2024 | 0.00197 | 0.000056 | 2.93% | 0.002549 | 0.005101 | 0.001876 | 46,587,590.00 |
| 09 Abr 2024 | 0.001913 | -0.002699 | -58.51% | 0.003296 | 0.005273 | 0.00126 | 59,703,406.00 |
| 08 Abr 2024 | 0.004613 | 0.000766 | 19.91% | 0.06935 | 0.103983 | 0.001319 | 46,045,189.00 |
| 07 Abr 2024 | 0.003847 | 0.000661 | 20.77% | 0.00318 | 0.00516 | 0.001275 | 67,418,529.00 |
| 06 Abr 2024 | 0.003185 | -0.00372 | -53.87% | 0.006255 | 0.007068 | 0.00125 | 66,497,025.00 |
| 05 Abr 2024 | 0.006905 | 0.00501 | 264.28% | 0.001898 | 0.006905 | 0.000612 | 76,188,242.00 |
| 04 Abr 2024 | 0.001896 | 0.000673 | 55.11% | 0.001218 | 0.004399 | 0.000606 | 101,925,181.00 |
| 03 Abr 2024 | 0.001222 | 0.000613 | 100.78% | 0.000609 | 0.004899 | 0.000601 | 124,101,441.00 |
| 02 Abr 2024 | 0.000609 | -0.050103 | -98.80% | 0.015575 | 0.06032 | 0.000606 | 34,678,283.00 |
| 01 Abr 2024 | 0.050712 | 0.012393 | 32.34% | 0.06935 | 0.103983 | 0.002593 | 9,382,919.00 |
| 31 Mar 2024 | 0.038319 | 0.020227 | 111.80% | 0.021323 | 0.063183 | 0.001961 | 6,449,041.00 |
| 30 Mar 2024 | 0.018092 | -0.000702 | -3.74% | 0.010392 | 0.062474 | 0.004532 | 8,379,576.00 |
| 29 Mar 2024 | 0.018794 | -0.269454 | -93.48% | 0.288631 | 0.382818 | 0.003897 | 5,830,520.00 |
| 28 Mar 2024 | 0.288248 | -0.158427 | -35.47% | 0.448835 | 0.452664 | 0.089737 | 864,812.00 |
| 27 Mar 2024 | 0.446675 | 0.363994 | 440.24% | 0.274841 | 0.447153 | 0.067294 | 944,072.00 |
| 26 Mar 2024 | 0.082681 | -0.033734 | -28.98% | 0.116429 | 0.377522 | 0.052143 | 1,752,059.00 |
| 25 Mar 2024 | 0.116416 | 0.007493 | 6.88% | 0.06935 | 0.122879 | 0.049464 | 2,561,569.00 |
| 24 Mar 2024 | 0.108923 | 0.030923 | 39.64% | 0.077814 | 0.113915 | 0.050915 | 2,146,051.00 |
| 23 Mar 2024 | 0.078 | -0.011399 | -12.75% | 0.069625 | 0.109746 | 0.048345 | 2,327,154.00 |
| 22 Mar 2024 | 0.089399 | 0.000163 | 0.18% | 0.089 | 0.107503 | 0.047207 | 2,425,822.00 |
| 21 Mar 2024 | 0.089236 | 0.022774 | 34.27% | 0.066362 | 0.109023 | 0.048425 | 2,850,040.00 |
| 20 Mar 2024 | 0.066461 | -0.018186 | -21.48% | 0.084497 | 0.086312 | 0.04673 | 2,654,166.00 |
