| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00750600 - 0.02067635 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | - | BTC |
Resumen Histórico BNBBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00809000 | 0.00824200 | 0.00783190 | 25,957.73 | 0.00000000 | 0.00% |
| 1 Month | 0.00832100 | 0.00880000 | 0.00783190 | 27,490.16 | 0.00000000 | 0.00% |
| 3 Months | 0.00810300 | 0.00880000 | 0.00770900 | 33,867.34 | 0.00000000 | 0.00% |
| 6 Months | 0.01164400 | 0.01216400 | 0.00750600 | 46,531.69 | 0.00000000 | 0.00% |
| 1 Year | 0.01434000 | 0.02067635 | 0.00750600 | 55,500.27 | 0.00000000 | 0.00% |
| 3 Years | 0.00228130 | 0.02067635 | 0.00070111 | 275,617.07 | 0.00000000 | 0.00% |
| 5 Years | 0.00153310 | 0.11000000 | 0.00070111 | 772,442.56 | 0.00000000 | 0.00% |
BNBBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Sep 2023 | 0.00792000 | -0.00002300 | -0.29% | 0.00794200 | 0.00795500 | 0.00789100 | 11,815.00 |
| 22 Sep 2023 | 0.00794300 | 0.00001400 | 0.18% | 0.00793340 | 0.00797200 | 0.00788170 | 19,676.00 |
| 21 Sep 2023 | 0.00792900 | 0.00003600 | 0.46% | 0.00790600 | 0.00798820 | 0.00783190 | 29,301.00 |
| 20 Sep 2023 | 0.00789339 | -0.00008500 | -1.07% | 0.00797700 | 0.00800400 | 0.00788500 | 22,251.00 |
| 19 Sep 2023 | 0.00797800 | -0.00009000 | -1.12% | 0.00807200 | 0.00809500 | 0.00792980 | 27,564.00 |
| 18 Sep 2023 | 0.00806800 | -0.00009300 | -1.14% | 0.00815959 | 0.00824200 | 0.00803000 | 37,605.00 |
| 17 Sep 2023 | 0.00816100 | 0.00007300 | 0.90% | 0.00809000 | 0.00817900 | 0.00806200 | 33,488.00 |
| 16 Sep 2023 | 0.00808800 | 0.00004800 | 0.60% | 0.00805300 | 0.00811520 | 0.00800270 | 30,293.00 |
| 15 Sep 2023 | 0.00804000 | 0.00004100 | 0.51% | 0.00800500 | 0.00806400 | 0.00797500 | 26,579.00 |
| 14 Sep 2023 | 0.00799900 | -0.00010600 | -1.31% | 0.00810500 | 0.00813700 | 0.00793500 | 30,844.00 |
| 13 Sep 2023 | 0.00810500 | -0.00007200 | -0.88% | 0.00814900 | 0.00816990 | 0.00806740 | 27,272.00 |
| 12 Sep 2023 | 0.00817700 | -0.00001100 | -0.13% | 0.00819100 | 0.00819800 | 0.00806800 | 38,252.00 |
| 11 Sep 2023 | 0.00818800 | -0.00002100 | -0.26% | 0.00821100 | 0.00824600 | 0.00806900 | 45,072.00 |
| 10 Sep 2023 | 0.00820940 | -0.00006200 | -0.75% | 0.00827100 | 0.00828500 | 0.00815710 | 24,663.00 |
| 09 Sep 2023 | 0.00827100 | -0.00001200 | -0.14% | 0.00828500 | 0.00834830 | 0.00827100 | 12,160.00 |
| 08 Sep 2023 | 0.00828300 | 0.00001300 | 0.16% | 0.00827000 | 0.00834000 | 0.00820070 | 23,904.00 |
| 07 Sep 2023 | 0.00827000 | -0.00008100 | -0.97% | 0.00835200 | 0.00837800 | 0.00824000 | 29,817.00 |
| 06 Sep 2023 | 0.00835100 | 0.00003600 | 0.43% | 0.00831800 | 0.00839300 | 0.00829430 | 22,176.00 |
| 05 Sep 2023 | 0.00831500 | -0.00001800 | -0.22% | 0.00832900 | 0.00837200 | 0.00828540 | 23,854.00 |
| 04 Sep 2023 | 0.00833300 | 0.00007900 | 0.96% | 0.00826400 | 0.00836100 | 0.00823200 | 29,540.00 |
| 03 Sep 2023 | 0.00825400 | -0.00003400 | -0.41% | 0.00829115 | 0.00832860 | 0.00821000 | 16,879.00 |
| 02 Sep 2023 | 0.00828800 | 0.00001500 | 0.18% | 0.00827600 | 0.00835220 | 0.00821110 | 20,132.00 |
| 01 Sep 2023 | 0.00827300 | -0.00006800 | -0.82% | 0.00834600 | 0.00838900 | 0.00821500 | 35,377.00 |
| 31 Ago 2023 | 0.00834100 | 0.00014300 | 1.74% | 0.00819400 | 0.00836900 | 0.00817800 | 30,023.00 |
| 30 Ago 2023 | 0.00819800 | 0.00001600 | 0.20% | 0.00819000 | 0.00823100 | 0.00811850 | 25,224.00 |
| 29 Ago 2023 | 0.00818200 | -0.00019000 | -2.27% | 0.00838000 | 0.00880000 | 0.00814200 | 54,068.00 |
| 28 Ago 2023 | 0.00837200 | 0.00000300 | 0.04% | 0.00837100 | 0.00841400 | 0.00825170 | 23,860.00 |
| 27 Ago 2023 | 0.00836900 | 0.00005800 | 0.70% | 0.00832100 | 0.00839900 | 0.00829800 | 18,024.00 |
| 26 Ago 2023 | 0.00831142 | -0.00007000 | -0.84% | 0.00838700 | 0.00840000 | 0.00828000 | 22,251.00 |
| 25 Ago 2023 | 0.00838100 | 0.00002700 | 0.32% | 0.00837800 | 0.00839800 | 0.00821300 | 33,768.00 |
| 24 Ago 2023 | 0.00835400 | 0.00017200 | 2.10% | 0.00819700 | 0.00838600 | 0.00815600 | 35,194.00 |