BNBBTC

Datos Históricos Binance Coin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Binance Coin BNBBTC Cripto 54,802,833,460 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00009000 -0.99% 0.00901000 0.00900900 0.00901000
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00910400 0.00912400 0.00898700 0.00910000 0.00070111 - 0.01235200
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 09:23:58 0.350000 0.00901000 BTC
Precio x Volumen Volume Símbolo de Base Pares Relacionados
803.49 88,831.13 BNB BNBEUR BNBGBP BNBUSD

Resumen Histórico BNBBTC

Period † Open High Low Avg. Daily Vol Change %
1 Week0.010543000.010578000.00895800222,267.84-0.00153300-14.54%
1 Month0.011870000.011913700.00678300526,083.18-0.00286000-24.09%
3 Months0.004702600.012352000.00446280618,619.800.0043074091.60%
6 Months0.001511200.012352000.00070111820,936.550.00749880496.21%
1 Year0.001737700.012352000.00070111927,377.090.00727230418.50%
3 Years0.002345500.110000000.000155071,317,751.930.00666450284.14%
5 Years0.000044700.110000000.00003291103,315,052.240.0089653020,056.60%

BNBBTC Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2021 0.00913500 -0.00001300 -0.14% 0.00917800 0.00940000 0.00903900 170,284.00
14 Jun 2021 0.00914800 -0.00023400 -2.49% 0.00940600 0.00941400 0.00895800 202,084.00
13 Jun 2021 0.00938200 -0.00029200 -3.02% 0.00967100 0.00973500 0.00916400 181,353.00
12 Jun 2021 0.00967400 0.00038900 4.19% 0.00922300 0.00970700 0.00916400 205,918.00
11 Jun 2021 0.00928500 -0.00032100 -3.34% 0.00956100 0.00978000 0.00921200 239,946.00
10 Jun 2021 0.00960600 -0.00041400 -4.13% 0.01003100 0.01005500 0.00953800 246,261.00
09 Jun 2021 0.01002000 -0.00053000 -5.02% 0.01054300 0.01057800 0.00994600 310,027.00
08 Jun 2021 0.01055000 -0.00007400 -0.70% 0.01068800 0.01079800 0.01021300 786,618.00
07 Jun 2021 0.01062400 -0.00036200 -3.30% 0.01101900 0.01110200 0.01050000 261,478.00
06 Jun 2021 0.01098600 0.00002500 0.23% 0.01099800 0.01105600 0.01073000 150,605.00
05 Jun 2021 0.01096100 0.00035300 3.33% 0.01062900 0.01125800 0.01058300 284,682.00
04 Jun 2021 0.01060800 -0.00031600 -2.89% 0.01089900 0.01093200 0.01006300 382,812.00
03 Jun 2021 0.01092400 0.00021700 2.03% 0.01070100 0.01099300 0.01049300 331,474.00
02 Jun 2021 0.01070700 0.00081600 8.25% 0.00989000 0.01100000 0.00974500 454,480.00
01 Jun 2021 0.00989100 0.00040800 4.30% 0.00949600 0.00989800 0.00939300 400,832.00
31 May 2021 0.00948300 0.00036800 4.04% 0.00911800 0.00951000 0.00893100 518,350.00
30 May 2021 0.00911500 0.00028700 3.25% 0.00878400 0.00934900 0.00870100 597,544.00
29 May 2021 0.00882800 -0.00041600 -4.50% 0.00926100 0.00948900 0.00875300 507,190.00
28 May 2021 0.00924400 -0.00034900 -3.64% 0.00956200 0.00962400 0.00889500 1,016,018.00
27 May 2021 0.00959300 -0.00006800 -0.70% 0.00963500 0.00966600 0.00911800 531,217.00
26 May 2021 0.00966100 0.00072500 8.11% 0.00895500 0.00967200 0.00886500 570,045.00
25 May 2021 0.00893600 0.00000800 0.09% 0.00891900 0.00949600 0.00835000 767,970.00
24 May 2021 0.00892800 0.00144900 19.37% 0.00753300 0.00895200 0.00742500 986,837.00
23 May 2021 0.00747900 -0.00053600 -6.69% 0.00798900 0.00820400 0.00678300 1,016,885.00
22 May 2021 0.00801500 -0.00061500 -7.13% 0.00873400 0.00886300 0.00780000 557,284.00
21 May 2021 0.00863000 -0.00099100 -10.30% 0.00968000 0.00996200 0.00814600 798,360.00
20 May 2021 0.00962100 0.00014300 1.51% 0.00924500 0.00999900 0.00800000 939,833.00
19 May 2021 0.00947800 -0.00237400 -20.03% 0.01187000 0.01191370 0.00861710 1,313,928.00
18 May 2021 0.01185200 0.00007300 0.62% 0.01176000 0.01199000 0.01150100 548,521.00
17 May 2021 0.01177900 -0.00033800 -2.79% 0.01206900 0.01210900 0.01145000 554,358.00
16 May 2021 0.01211700 0.00005600 0.46% 0.01203800 0.01229900 0.01179300 358,294.00
15 May 2021 0.01206100 -0.00001200 -0.10% 0.01210100 0.01216600 0.01189000 336,980.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BNBBTC
Binance Co..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210616 14:24:04