Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBBTC | Cripto | 95,286,979,299 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00005100 | -0.56% | 0.00907600 | 0.00907600 | 0.00907700 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00912800 | 0.00912800 | 0.00904300 | 0.00912800 | 0.00519300 - 0.01216400 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 22:01:20 | 0.405000 | 0.00907600 | BTC |
Resumen Histórico BNBBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00842900 | 0.00980687 | 0.00838600 | 61,778.39 | 0.00064700 | 7.68% |
| 1 Month | 0.00829200 | 0.00980687 | 0.00813900 | 60,939.98 | 0.00078400 | 9.45% |
| 3 Months | 0.00715400 | 0.00980687 | 0.00604700 | 68,627.31 | 0.00192200 | 26.87% |
| 6 Months | 0.00692500 | 0.00980687 | 0.00519300 | 67,792.37 | 0.00215100 | 31.06% |
| 1 Year | 0.01200000 | 0.01216400 | 0.00519300 | 55,723.63 | -0.00292400 | -24.37% |
| 3 Years | 0.01028370 | 0.02067635 | 0.00519300 | 115,668.80 | -0.00120770 | -11.74% |
| 5 Years | 0.00408160 | 0.02067635 | 0.00070111 | 568,349.72 | 0.00499440 | 122.36% |
BNBBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.00914300 | 0.00008700 | 0.96% | 0.00903800 | 0.00935000 | 0.00899500 | 93,200.00 |
| 22 Abr 2024 | 0.00905600 | 0.00014900 | 1.67% | 0.00893100 | 0.00980687 | 0.00891700 | 42,438.00 |
| 21 Abr 2024 | 0.00890700 | 0.00011300 | 1.28% | 0.00878244 | 0.00897000 | 0.00874300 | 36,699.00 |
| 20 Abr 2024 | 0.00879400 | 0.00010800 | 1.24% | 0.00869697 | 0.00885100 | 0.00866700 | 31,627.00 |
| 19 Abr 2024 | 0.00868600 | -0.00000100 | -0.01% | 0.00869700 | 0.00881300 | 0.00857400 | 63,044.00 |
| 18 Abr 2024 | 0.00868707 | -0.00003300 | -0.38% | 0.00871556 | 0.00902400 | 0.00863600 | 78,065.00 |
| 17 Abr 2024 | 0.00872000 | 0.00030200 | 3.59% | 0.00842900 | 0.00878900 | 0.00838600 | 87,372.00 |
| 16 Abr 2024 | 0.00841800 | -0.00030000 | -3.44% | 0.00871200 | 0.00872500 | 0.00841800 | 43,867.00 |
| 15 Abr 2024 | 0.00871756 | 0.00008000 | 0.93% | 0.00862757 | 0.00880800 | 0.00856600 | 56,609.00 |
| 14 Abr 2024 | 0.00863757 | 0.00000900 | 0.10% | 0.00867300 | 0.00880000 | 0.00852700 | 61,902.00 |
| 13 Abr 2024 | 0.00862900 | -0.00023400 | -2.64% | 0.00886700 | 0.00891200 | 0.00830000 | 132,591.00 |
| 12 Abr 2024 | 0.00886300 | 0.00023157 | 2.68% | 0.00863600 | 0.00895900 | 0.00860700 | 132,199.00 |
| 11 Abr 2024 | 0.00863143 | 0.00000100 | 0.01% | 0.00864200 | 0.00873500 | 0.00842300 | 56,444.00 |
| 10 Abr 2024 | 0.00863000 | 0.00022900 | 2.73% | 0.00839400 | 0.00889800 | 0.00834900 | 68,229.00 |
| 09 Abr 2024 | 0.00840100 | 0.00020000 | 2.44% | 0.00818900 | 0.00842300 | 0.00813900 | 55,024.00 |
| 08 Abr 2024 | 0.00820100 | -0.00021900 | -2.60% | 0.00841758 | 0.00842700 | 0.00816700 | 44,633.00 |
| 07 Abr 2024 | 0.00842000 | -0.00007300 | -0.86% | 0.00849658 | 0.00852500 | 0.00832300 | 27,157.00 |
| 06 Abr 2024 | 0.00849258 | -0.00003700 | -0.43% | 0.00852500 | 0.00861700 | 0.00846958 | 26,359.00 |
| 05 Abr 2024 | 0.00853000 | -0.00001700 | -0.20% | 0.00854400 | 0.00870400 | 0.00845200 | 54,639.00 |
| 04 Abr 2024 | 0.00854700 | 0.00003600 | 0.42% | 0.00851974 | 0.00887700 | 0.00851300 | 83,936.00 |
| 03 Abr 2024 | 0.00851100 | 0.00010300 | 1.23% | 0.00841900 | 0.00854300 | 0.00833600 | 42,921.00 |
| 02 Abr 2024 | 0.00840800 | 0.00012700 | 1.53% | 0.00827000 | 0.00852800 | 0.00825100 | 61,509.00 |
| 01 Abr 2024 | 0.00828100 | -0.00023400 | -2.75% | 0.00851000 | 0.00854400 | 0.00828000 | 58,004.00 |
| 31 Mar 2024 | 0.00851500 | -0.00011200 | -1.30% | 0.00862600 | 0.00870600 | 0.00851100 | 31,188.00 |
| 30 Mar 2024 | 0.00862711 | -0.00018600 | -2.11% | 0.00876200 | 0.00876656 | 0.00854000 | 42,214.00 |
| 29 Mar 2024 | 0.00881300 | 0.00055941 | 6.78% | 0.00824500 | 0.00886700 | 0.00823700 | 103,552.00 |
| 28 Mar 2024 | 0.00825359 | -0.00004000 | -0.48% | 0.00826500 | 0.00847300 | 0.00819100 | 48,998.00 |
| 27 Mar 2024 | 0.00829400 | 0.00001200 | 0.14% | 0.00829200 | 0.00831000 | 0.00815000 | 41,883.00 |
| 26 Mar 2024 | 0.00828200 | -0.00010600 | -1.26% | 0.00839800 | 0.00845700 | 0.00820200 | 42,717.00 |
| 25 Mar 2024 | 0.00838800 | -0.00005700 | -0.67% | 0.00843600 | 0.00876900 | 0.00833800 | 102,570.00 |
| 24 Mar 2024 | 0.00844500 | -0.00018000 | -2.09% | 0.00862200 | 0.00869800 | 0.00844300 | 29,362.00 |
| 23 Mar 2024 | 0.00862500 | -0.00002800 | -0.32% | 0.00867400 | 0.00877200 | 0.00853400 | 44,952.00 |
