BNBGBP

Datos Históricos Binance Coin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Binance Coin BNBGBP Cripto 54,709,199,876 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-12.15 -4.69% 247.13 247.02 247.27
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
259.28 260.28 246.41 259.28 12.11 - 493.20
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 09:57:46 2.50 247.13 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,919,638.15 11,449.54 BNB BNBEUR BNBUSD BNBBTC

Resumen Histórico BNBGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week247.75269.22231.3228,509.54-0.620-0.25%
1 Month356.92364.92150.7460,649.26-109.79-30.76%
3 Months186.92493.20150.7447,407.1560.2132.21%
6 Months22.53493.2021.5743,095.41224.60996.89%
1 Year13.00493.2012.1136,239.10234.131,800.40%
3 Years10.60493.203.26999,778.86236.532,232.44%
5 Years0.08846493.200.0728512,947,476.27247.04279,268.13%

BNBGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2021 261.71 -1.27 -0.48% 262.01 269.22 257.50 22,704.00
14 Jun 2021 262.98 4.64 1.80% 261.02 267.49 252.05 24,197.00
13 Jun 2021 258.34 14.14 5.79% 243.49 262.00 235.16 24,157.00
12 Jun 2021 244.20 -1.71 -0.70% 245.16 248.07 231.32 29,258.00
11 Jun 2021 245.91 -4.06 -1.62% 247.03 258.79 241.23 27,178.00
10 Jun 2021 249.97 -15.93 -5.99% 266.49 267.62 243.59 33,186.00
09 Jun 2021 265.90 15.90 6.36% 247.75 268.47 236.00 38,884.00
08 Jun 2021 250.00 -2.96 -1.17% 255.43 259.00 225.92 118,907.00
07 Jun 2021 252.96 -24.88 -8.95% 279.25 288.05 250.33 38,917.00
06 Jun 2021 277.84 2.66 0.97% 276.77 283.70 270.04 24,661.00
05 Jun 2021 275.18 -1.76 -0.64% 276.89 301.35 265.28 46,294.00
04 Jun 2021 276.94 -26.84 -8.84% 301.36 303.78 258.68 58,825.00
03 Jun 2021 303.78 18.44 6.46% 285.06 305.44 276.36 36,567.00
02 Jun 2021 285.34 28.93 11.28% 256.42 295.72 247.68 46,477.00
01 Jun 2021 256.41 7.02 2.81% 250.87 257.21 239.62 30,811.00
31 May 2021 249.39 19.66 8.56% 228.74 250.62 217.46 38,773.00
30 May 2021 229.73 14.15 6.56% 213.04 239.23 206.59 35,868.00
29 May 2021 215.58 -17.80 -7.63% 234.20 247.57 200.00 43,103.00
28 May 2021 233.38 -27.89 -10.67% 257.32 263.50 221.55 74,893.00
27 May 2021 261.27 -7.96 -2.96% 267.80 273.48 241.93 50,096.00
26 May 2021 269.23 27.67 11.45% 243.09 275.24 238.01 75,756.00
25 May 2021 241.56 -2.35 -0.96% 246.72 265.72 215.00 94,322.00
24 May 2021 243.91 57.94 31.16% 188.62 248.46 183.01 133,348.00
23 May 2021 185.97 -45.41 -19.63% 210.00 222.26 150.74 141,426.00
22 May 2021 231.38 5.68 2.52% 233.17 238.40 202.16 61,117.00
21 May 2021 225.70 -49.63 -18.03% 281.87 294.26 195.20 141,523.00
20 May 2021 275.33 -84.22 -23.42% 244.98 302.79 204.00 128,797.00
19 May 2021 359.55 -2.03 -0.56% 356.92 364.92 196.50 78,118.00
18 May 2021 361.58 -2.23 -0.61% 359.72 377.54 350.00 38,797.00
17 May 2021 363.81 -33.31 -8.39% 398.12 400.10 344.34 59,813.00
16 May 2021 397.12 -7.60 -1.88% 404.54 432.48 380.00 38,171.00
15 May 2021 404.72 -24.87 -5.79% 431.24 434.64 400.00 26,460.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BNBGBP
Binance Co..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210616 14:57:51