Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bancor | BNTBTC | Cripto | 94,937,220 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000011 | -0.98% | 0.00001117 | 0.00001109 | 0.00001116 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001128 | 0.00001133 | 0.00001098 | 0.00001128 | 0.00001000 - 0.00005248 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 18:37:14 | 95.00 | 0.00005880 | BTC |
Resumen Histórico BNTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001107 | 0.00001171 | 0.00001077 | 339,324.22 | 0.00000010 | 0.90% |
| 1 Month | 0.00001265 | 0.00001417 | 0.00001000 | 724,040.10 | -0.00000148 | -11.70% |
| 3 Months | 0.00001617 | 0.00001820 | 0.00001000 | 398,653.70 | -0.00000500 | -30.92% |
| 6 Months | 0.00001671 | 0.00005248 | 0.00001000 | 387,140.51 | -0.00000554 | -33.15% |
| 1 Year | 0.00001723 | 0.00005248 | 0.00001000 | 864,278.17 | -0.00000606 | -35.17% |
| 3 Years | 0.00011716 | 0.00050000 | 0.00001000 | 757,776.29 | -0.00010599 | -90.47% |
| 5 Years | 0.00011767 | 0.00050000 | 0.00000851 | 5,324,566.22 | -0.00010650 | -90.51% |
BNTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00001126 | 0.00000018 | 1.62% | 0.00001112 | 0.00001157 | 0.00001103 | 266,630.00 |
| 23 Abr 2024 | 0.00001108 | -0.00000016 | -1.42% | 0.00001126 | 0.00001130 | 0.00001104 | 215,026.00 |
| 22 Abr 2024 | 0.00001124 | 0.00000014 | 1.26% | 0.00001106 | 0.00001141 | 0.00001102 | 154,309.00 |
| 21 Abr 2024 | 0.00001110 | -0.00000022 | -1.94% | 0.00001133 | 0.00001133 | 0.00001100 | 211,243.00 |
| 20 Abr 2024 | 0.00001132 | 0.00000028 | 2.54% | 0.00001104 | 0.00001163 | 0.00001094 | 233,950.00 |
| 19 Abr 2024 | 0.00001104 | 0.00000008 | 0.73% | 0.00001095 | 0.00001171 | 0.00001077 | 1,001,082.00 |
| 18 Abr 2024 | 0.00001096 | -0.00000016 | -1.44% | 0.00001107 | 0.00001137 | 0.00001093 | 293,026.00 |
| 17 Abr 2024 | 0.00001112 | -0.00000019 | -1.68% | 0.00001123 | 0.00001144 | 0.00001085 | 271,126.00 |
| 16 Abr 2024 | 0.00001131 | 0.00000035 | 3.19% | 0.00001088 | 0.00001137 | 0.00001066 | 462,182.00 |
| 15 Abr 2024 | 0.00001096 | -0.00000045 | -3.94% | 0.00001131 | 0.00001176 | 0.00001082 | 2,733,969.00 |
| 14 Abr 2024 | 0.00001141 | -0.00000077 | -6.32% | 0.00001233 | 0.00001250 | 0.00001087 | 2,166,420.00 |
| 13 Abr 2024 | 0.00001218 | 0.00000026 | 2.18% | 0.00001189 | 0.00001417 | 0.00001120 | 6,451,664.00 |
| 12 Abr 2024 | 0.00001192 | -0.00000053 | -4.26% | 0.00001249 | 0.00001274 | 0.00001000 | 1,417,121.00 |
| 11 Abr 2024 | 0.00001245 | 0.00000023 | 1.88% | 0.00001225 | 0.00001246 | 0.00001206 | 109,938.00 |
| 10 Abr 2024 | 0.00001222 | 0.00000001 | 0.08% | 0.00001222 | 0.00001268 | 0.00001199 | 257,417.00 |
| 09 Abr 2024 | 0.00001221 | -0.00000042 | -3.33% | 0.00001258 | 0.00001277 | 0.00001217 | 182,156.00 |
| 08 Abr 2024 | 0.00001263 | -0.00000011 | -0.86% | 0.00001277 | 0.00001319 | 0.00001241 | 1,055,939.00 |
| 07 Abr 2024 | 0.00001274 | 0.00000089 | 7.51% | 0.00001185 | 0.00001299 | 0.00001179 | 707,243.00 |
| 06 Abr 2024 | 0.00001185 | -0.00000018 | -1.50% | 0.00001203 | 0.00001233 | 0.00001181 | 63,346.00 |
| 05 Abr 2024 | 0.00001203 | 0.00000021 | 1.78% | 0.00001182 | 0.00001222 | 0.00001167 | 150,962.00 |
| 04 Abr 2024 | 0.00001182 | -0.00000020 | -1.66% | 0.00001200 | 0.00001234 | 0.00001182 | 316,444.00 |
| 03 Abr 2024 | 0.00001202 | -0.00000002 | -0.17% | 0.00001214 | 0.00001236 | 0.00001182 | 196,257.00 |
| 02 Abr 2024 | 0.00001204 | -0.00000034 | -2.75% | 0.00001238 | 0.00001309 | 0.00001199 | 154,711.00 |
| 01 Abr 2024 | 0.00001238 | -0.00000046 | -3.58% | 0.00001283 | 0.00001291 | 0.00001207 | 204,719.00 |
| 31 Mar 2024 | 0.00001284 | 0.00000034 | 2.72% | 0.00001250 | 0.00001317 | 0.00001250 | 253,988.00 |
| 30 Mar 2024 | 0.00001250 | -0.00000013 | -1.03% | 0.00001268 | 0.00001306 | 0.00001250 | 188,741.00 |
| 29 Mar 2024 | 0.00001263 | 0.00000003 | 0.24% | 0.00001260 | 0.00001278 | 0.00001238 | 255,962.00 |
| 28 Mar 2024 | 0.00001260 | -0.00000004 | -0.32% | 0.00001265 | 0.00001286 | 0.00001230 | 297,537.00 |
| 27 Mar 2024 | 0.00001264 | -0.00000007 | -0.55% | 0.00001271 | 0.00001289 | 0.00001243 | 140,592.00 |
| 26 Mar 2024 | 0.00001271 | 0.00000041 | 3.33% | 0.00001236 | 0.00001285 | 0.00001226 | 187,995.00 |
| 25 Mar 2024 | 0.00001230 | -0.00000001 | -0.08% | 0.00001233 | 0.00001249 | 0.00001200 | 256,001.00 |
| 24 Mar 2024 | 0.00001231 | -0.00000026 | -2.07% | 0.00001257 | 0.00001261 | 0.00001225 | 88,755.00 |
| 23 Mar 2024 | 0.00001257 | 0.00000011 | 0.88% | 0.00001247 | 0.00001262 | 0.00001226 | 202,708.00 |
