Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bancor | BNTEUR | Cripto | 99,288,232 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.02644 | 3.88% | 0.70734 | 0.69764 | 0.70865 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.67958 | 0.70756 | 0.67958 | 0.6809 | 0.302 - 1.83 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 19:46:06 | 31.24 | 0.70734 | EUR |
Resumen Histórico BNTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.65182 | 0.69405 | 0.62617 | 37,577.30 | 0.05552 | 8.52% |
| 1 Month | 0.79726 | 0.88795 | 0.62617 | 129,040.97 | -0.08992 | -11.28% |
| 3 Months | 0.65259 | 0.93778 | 0.62617 | 96,831.32 | 0.05475 | 8.39% |
| 6 Months | 0.52482 | 1.83 | 0.480 | 195,836.43 | 0.18252 | 34.78% |
| 1 Year | 0.445 | 1.83 | 0.302 | 555,076.45 | 0.26234 | 58.95% |
| 3 Years | 5.29 | 6.85 | 0.300 | 242,197.04 | -4.58 | -86.63% |
| 5 Years | 0.617682 | 7.89 | 0.060409 | 4,878,019.99 | 0.089658 | 14.52% |
BNTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.6809 | 0.00132 | 0.19% | 0.67958 | 0.6809 | 0.67958 | 305.00 |
| 21 Abr 2024 | 0.67958 | 0.01103 | 1.65% | 0.69219 | 0.69405 | 0.66874 | 28,374.00 |
| 20 Abr 2024 | 0.66855 | 0.01761 | 2.71% | 0.66254 | 0.66855 | 0.66254 | 11.00 |
| 19 Abr 2024 | 0.65094 | 0.00917 | 1.43% | 0.65653 | 0.68138 | 0.62617 | 152,718.00 |
| 18 Abr 2024 | 0.64177 | 0.00177 | 0.28% | 0.640 | 0.64177 | 0.63065 | 314.00 |
| 17 Abr 2024 | 0.640 | -0.03905 | -5.75% | 0.65399 | 0.67583 | 0.62993 | 32,405.00 |
| 16 Abr 2024 | 0.67905 | 0.02506 | 3.83% | 0.65182 | 0.67905 | 0.62741 | 48,911.00 |
| 15 Abr 2024 | 0.65399 | -0.04886 | -6.95% | 0.6951 | 0.7199 | 0.63744 | 265,452.00 |
| 14 Abr 2024 | 0.70285 | -0.04624 | -6.17% | 0.74909 | 0.76499 | 0.64936 | 336,553.00 |
| 13 Abr 2024 | 0.74909 | -0.01157 | -1.52% | 0.75396 | 0.88795 | 0.6521 | 1,618,168.00 |
| 12 Abr 2024 | 0.76066 | -0.04488 | -5.57% | 0.80152 | 0.84532 | 0.660 | 171,695.00 |
| 11 Abr 2024 | 0.80554 | 0.00187 | 0.23% | 0.80152 | 0.81488 | 0.78869 | 30,175.00 |
| 10 Abr 2024 | 0.80367 | 0.0286 | 3.69% | 0.77507 | 0.80688 | 0.7589 | 66,369.00 |
| 09 Abr 2024 | 0.77507 | -0.06363 | -7.59% | 0.8387 | 0.8387 | 0.77507 | 22,367.00 |
| 08 Abr 2024 | 0.8387 | 0.02571 | 3.16% | 0.81047 | 0.85201 | 0.80026 | 220,862.00 |
| 07 Abr 2024 | 0.81299 | 0.05951 | 7.90% | 0.75573 | 0.82935 | 0.75573 | 376,161.00 |
| 06 Abr 2024 | 0.75348 | 0.00034 | 0.05% | 0.75314 | 0.75781 | 0.75314 | 1,643.00 |
| 05 Abr 2024 | 0.75314 | 0.00961 | 1.29% | 0.73164 | 0.76414 | 0.71686 | 28,630.00 |
| 04 Abr 2024 | 0.74353 | 0.01189 | 1.63% | 0.73164 | 0.76711 | 0.7247 | 11,543.00 |
| 03 Abr 2024 | 0.73164 | -0.01553 | -2.08% | 0.74717 | 0.76074 | 0.7183 | 30,199.00 |
| 02 Abr 2024 | 0.74717 | -0.05576 | -6.94% | 0.80453 | 0.80453 | 0.73144 | 24,375.00 |
| 01 Abr 2024 | 0.80293 | -0.02111 | -2.56% | 0.85123 | 0.85297 | 0.77552 | 20,336.00 |
| 31 Mar 2024 | 0.82404 | 0.00921 | 1.13% | 0.81483 | 0.82404 | 0.81483 | 12.00 |
| 30 Mar 2024 | 0.81483 | -0.00639 | -0.78% | 0.82327 | 0.83846 | 0.81405 | 42,840.00 |
| 29 Mar 2024 | 0.82122 | -0.00205 | -0.25% | 0.82327 | 0.82327 | 0.81798 | 101.00 |
| 28 Mar 2024 | 0.82327 | 0.01034 | 1.27% | 0.81293 | 0.8412 | 0.79835 | 32,403.00 |
| 27 Mar 2024 | 0.81293 | 0.00595 | 0.74% | 0.79726 | 0.83857 | 0.78774 | 46,040.00 |
| 26 Mar 2024 | 0.80698 | 0.00972 | 1.22% | 0.79726 | 0.80976 | 0.79726 | 4,174.00 |
| 25 Mar 2024 | 0.79726 | 0.04639 | 6.18% | 0.7644 | 0.8025 | 0.75727 | 116,215.00 |
| 24 Mar 2024 | 0.75087 | 0.00339 | 0.45% | 0.74748 | 0.75343 | 0.74748 | 161.00 |
| 23 Mar 2024 | 0.74748 | -0.00339 | -0.45% | 0.75263 | 0.75801 | 0.73394 | 3,725.00 |
