ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BNTYEUR Bounty0x

0.017809
0.000464 (2.68%)
19:02:18 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bounty0x BNTYEUR Cripto 3,171,636 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000464 2.68% 0.017809 0.017809 0.017809
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.017337 0.017856 0.017217 0.017345 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 04:15:44 0.00000000 0.002419 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BNTY BNTYUSD BNTYGBP BNTYBTC

Resumen Histórico BNTYEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0028260.0089560.001842449,898.790.014983530.27%

BNTYEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.017254 -0.000187 -1.07% 0.01742 0.017838 0.017077 0.00
26 Mar 2024 0.017441 0.000075 0.43% 0.017368 0.017747 0.017313 0.00
25 Mar 2024 0.017366 0.000561 3.34% 0.017673 0.017955 0.016664 0.00
24 Mar 2024 0.016805 0.000729 4.53% 0.016038 0.016852 0.015975 0.00
23 Mar 2024 0.016076 0.000196 1.24% 0.015931 0.016491 0.015766 0.00
22 Mar 2024 0.01588 -0.000399 -2.45% 0.016347 0.016597 0.015611 0.00
21 Mar 2024 0.01628 -0.000491 -2.93% 0.016745 0.016861 0.016133 0.00
20 Mar 2024 0.016771 0.001328 8.60% 0.015415 0.016844 0.015102 0.00
19 Mar 2024 0.015442 -0.001378 -8.19% 0.016828 0.016925 0.01529 0.00
18 Mar 2024 0.01682 -0.00014 -0.83% 0.017673 0.017955 0.006361 0.00
17 Mar 2024 0.01696 0.000714 4.39% 0.016184 0.017101 0.015997 0.00
16 Mar 2024 0.016246 -0.001042 -6.03% 0.017274 0.017374 0.016126 0.00
15 Mar 2024 0.017289 -0.000493 -2.77% 0.017673 0.017955 0.016306 0.00
14 Mar 2024 0.017782 -0.000239 -1.33% 0.018004 0.018199 0.017068 0.00
13 Mar 2024 0.018021 0.000356 2.02% 0.017698 0.018195 0.017633 0.00
12 Mar 2024 0.017664 -0.000018 -0.10% 0.017673 0.017955 0.01718 0.00
11 Mar 2024 0.017682 0.000641 3.76% 0.015417 0.017922 0.015204 0.00
10 Mar 2024 0.017041 0.000146 0.86% 0.016896 0.017265 0.016875 0.00
09 Mar 2024 0.016895 0.000054 0.32% 0.016874 0.016946 0.016785 0.00
08 Mar 2024 0.016842 0.000318 1.92% 0.016516 0.017186 0.016377 0.00
07 Mar 2024 0.016524 0.000139 0.85% 0.016371 0.016831 0.016286 0.00
06 Mar 2024 0.016385 0.000348 2.17% 0.015857 0.016844 0.015655 0.00
05 Mar 2024 0.016036 -0.000808 -4.80% 0.016941 0.017097 0.013431 0.00
04 Mar 2024 0.016844 0.001157 7.38% 0.015417 0.01697 0.015204 0.00
03 Mar 2024 0.015687 0.000234 1.51% 0.015417 0.015739 0.01529 0.00
02 Mar 2024 0.015453 -0.000115 -0.74% 0.015529 0.015548 0.015348 0.00
01 Mar 2024 0.015568 0.000249 1.62% 0.015256 0.015701 0.01515 0.00
29 Feb 2024 0.01532 -0.000224 -1.44% 0.015417 0.015845 0.0151 0.00
28 Feb 2024 0.015544 0.001361 9.60% 0.01419 0.015873 0.014134 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock