Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bounty0x | BNTYEUR | Cripto | 3,171,636 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000464 | 2.68% | 0.017809 | 0.017809 | 0.017809 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.017337 | 0.017856 | 0.017217 | 0.017345 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:15:44 | 0.00000000 | 0.002419 | EUR |
Resumen Histórico BNTYEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.002826 | 0.008956 | 0.001842 | 449,898.79 | 0.014983 | 530.27% |
BNTYEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.017254 | -0.000187 | -1.07% | 0.01742 | 0.017838 | 0.017077 | 0.00 |
26 Mar 2024 | 0.017441 | 0.000075 | 0.43% | 0.017368 | 0.017747 | 0.017313 | 0.00 |
25 Mar 2024 | 0.017366 | 0.000561 | 3.34% | 0.017673 | 0.017955 | 0.016664 | 0.00 |
24 Mar 2024 | 0.016805 | 0.000729 | 4.53% | 0.016038 | 0.016852 | 0.015975 | 0.00 |
23 Mar 2024 | 0.016076 | 0.000196 | 1.24% | 0.015931 | 0.016491 | 0.015766 | 0.00 |
22 Mar 2024 | 0.01588 | -0.000399 | -2.45% | 0.016347 | 0.016597 | 0.015611 | 0.00 |
21 Mar 2024 | 0.01628 | -0.000491 | -2.93% | 0.016745 | 0.016861 | 0.016133 | 0.00 |
20 Mar 2024 | 0.016771 | 0.001328 | 8.60% | 0.015415 | 0.016844 | 0.015102 | 0.00 |
19 Mar 2024 | 0.015442 | -0.001378 | -8.19% | 0.016828 | 0.016925 | 0.01529 | 0.00 |
18 Mar 2024 | 0.01682 | -0.00014 | -0.83% | 0.017673 | 0.017955 | 0.006361 | 0.00 |
17 Mar 2024 | 0.01696 | 0.000714 | 4.39% | 0.016184 | 0.017101 | 0.015997 | 0.00 |
16 Mar 2024 | 0.016246 | -0.001042 | -6.03% | 0.017274 | 0.017374 | 0.016126 | 0.00 |
15 Mar 2024 | 0.017289 | -0.000493 | -2.77% | 0.017673 | 0.017955 | 0.016306 | 0.00 |
14 Mar 2024 | 0.017782 | -0.000239 | -1.33% | 0.018004 | 0.018199 | 0.017068 | 0.00 |
13 Mar 2024 | 0.018021 | 0.000356 | 2.02% | 0.017698 | 0.018195 | 0.017633 | 0.00 |
12 Mar 2024 | 0.017664 | -0.000018 | -0.10% | 0.017673 | 0.017955 | 0.01718 | 0.00 |
11 Mar 2024 | 0.017682 | 0.000641 | 3.76% | 0.015417 | 0.017922 | 0.015204 | 0.00 |
10 Mar 2024 | 0.017041 | 0.000146 | 0.86% | 0.016896 | 0.017265 | 0.016875 | 0.00 |
09 Mar 2024 | 0.016895 | 0.000054 | 0.32% | 0.016874 | 0.016946 | 0.016785 | 0.00 |
08 Mar 2024 | 0.016842 | 0.000318 | 1.92% | 0.016516 | 0.017186 | 0.016377 | 0.00 |
07 Mar 2024 | 0.016524 | 0.000139 | 0.85% | 0.016371 | 0.016831 | 0.016286 | 0.00 |
06 Mar 2024 | 0.016385 | 0.000348 | 2.17% | 0.015857 | 0.016844 | 0.015655 | 0.00 |
05 Mar 2024 | 0.016036 | -0.000808 | -4.80% | 0.016941 | 0.017097 | 0.013431 | 0.00 |
04 Mar 2024 | 0.016844 | 0.001157 | 7.38% | 0.015417 | 0.01697 | 0.015204 | 0.00 |
03 Mar 2024 | 0.015687 | 0.000234 | 1.51% | 0.015417 | 0.015739 | 0.01529 | 0.00 |
02 Mar 2024 | 0.015453 | -0.000115 | -0.74% | 0.015529 | 0.015548 | 0.015348 | 0.00 |
01 Mar 2024 | 0.015568 | 0.000249 | 1.62% | 0.015256 | 0.015701 | 0.01515 | 0.00 |
29 Feb 2024 | 0.01532 | -0.000224 | -1.44% | 0.015417 | 0.015845 | 0.0151 | 0.00 |
28 Feb 2024 | 0.015544 | 0.001361 | 9.60% | 0.01419 | 0.015873 | 0.014134 | 0.00 |