ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

BNTYGBP Bounty0x

0.015141
0.000299 (2.01%)
19:02:18 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bounty0x BNTYGBP Cripto 3,135,861 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000299 2.01% 0.015141 0.015141 0.015141
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01487 0.015167 0.01473 0.014842 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 04:15:44 0.00000000 0.002138 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BNTY BNTYEUR BNTYUSD BNTYBTC

Resumen Histórico BNTYGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0024590.0077010.00163449,898.790.012682515.69%

BNTYGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.014807 -0.000073 -0.49% 0.01485 0.015199 0.0146 0.00
26 Mar 2024 0.01488 0.000054 0.36% 0.014826 0.01512 0.014766 0.00
25 Mar 2024 0.014826 0.00041 2.84% 0.014346 0.015103 0.013245 0.00
24 Mar 2024 0.014417 0.000627 4.54% 0.013783 0.014468 0.013705 0.00
23 Mar 2024 0.01379 0.000176 1.29% 0.013659 0.014131 0.013513 0.00
22 Mar 2024 0.013614 -0.000335 -2.40% 0.013975 0.014224 0.013379 0.00
21 Mar 2024 0.013949 -0.000381 -2.66% 0.014317 0.014397 0.013885 0.00
20 Mar 2024 0.01433 0.001183 9.00% 0.013179 0.014363 0.012908 0.00
19 Mar 2024 0.013148 -0.001203 -8.38% 0.014346 0.014413 0.013122 0.00
18 Mar 2024 0.014351 -0.000091 -0.63% 0.009479 0.015165 0.009479 0.00
17 Mar 2024 0.014442 0.000614 4.44% 0.013961 0.014566 0.013736 0.00
16 Mar 2024 0.013828 -0.000945 -6.40% 0.014712 0.014826 0.01376 0.00
15 Mar 2024 0.014773 -0.000401 -2.64% 0.009479 0.014918 0.009479 0.00
14 Mar 2024 0.015173 -0.000206 -1.34% 0.015384 0.015525 0.014599 0.00
13 Mar 2024 0.01538 0.000377 2.51% 0.015002 0.015457 0.01497 0.00
12 Mar 2024 0.015003 0.00000400 0.03% 0.015041 0.015409 0.014601 0.00
11 Mar 2024 0.014999 0.000612 4.25% 0.009479 0.015325 0.009479 0.00
10 Mar 2024 0.014387 0.000014 0.10% 0.014373 0.014624 0.014312 0.00
09 Mar 2024 0.014373 0.000025 0.17% 0.014329 0.014421 0.014287 0.00
08 Mar 2024 0.014348 0.00022 1.56% 0.01411 0.01458 0.013946 0.00
07 Mar 2024 0.014128 0.000139 0.99% 0.014023 0.014353 0.013921 0.00
06 Mar 2024 0.013989 0.00031 2.27% 0.013543 0.01433 0.013369 0.00
05 Mar 2024 0.013679 -0.000732 -5.08% 0.014533 0.014605 0.011921 0.00
04 Mar 2024 0.014411 0.000987 7.35% 0.009479 0.014552 0.009479 0.00
03 Mar 2024 0.013424 0.000198 1.49% 0.013206 0.013468 0.013125 0.00
02 Mar 2024 0.013226 -0.000103 -0.77% 0.013315 0.013315 0.013134 0.00
01 Mar 2024 0.013329 0.000192 1.46% 0.013081 0.013467 0.012995 0.00
29 Feb 2024 0.013137 0.00007 0.54% 0.013009 0.013453 0.012563 0.00
28 Feb 2024 0.013067 0.000983 8.13% 0.012105 0.013608 0.012047 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock