ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
Dow Jones
37,775.38
0.06%
US Dollar vs MXN
17.50077
2.48%
Brent Oil
88.745
2.70%
Bitcoin
61,666.10
-2.90%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Bounty0x (Criptodivisas:BNTYUSD)

  6. Bounty0x (Criptodivisas:BNTYUSD) Histórico

BNTYUSD Bounty0x

0.016661
-0.000487 (-2.84%)
19:02:15 - Datos en tiempo real

BNTYUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.017149 0.000591 3.57% 0.016546 0.017315 0.016429 0.00
17 Abr 2024 0.016558 -0.000647 -3.76% 0.017238 0.017404 0.016164 0.00
16 Abr 2024 0.017205 0.000076 0.44% 0.017124 0.017356 0.016665 0.00
15 Abr 2024 0.017128 -0.000635 -3.57% 0.012151 0.018049 0.01213 0.00
14 Abr 2024 0.017764 0.000353 2.03% 0.017366 0.017779 0.016786 0.00
13 Abr 2024 0.017411 -0.000714 -3.94% 0.018116 0.018345 0.016633 0.00
12 Abr 2024 0.018125 -0.000794 -4.20% 0.018902 0.019223 0.017828 0.00
11 Abr 2024 0.018919 -0.000131 -0.69% 0.019051 0.01924 0.018783 0.00
10 Abr 2024 0.01905 0.000372 1.99% 0.018661 0.019194 0.018236 0.00
09 Abr 2024 0.018678 -0.000684 -3.53% 0.019334 0.019372 0.018435 0.00
08 Abr 2024 0.019362 0.000614 3.28% 0.012151 0.019624 0.01213 0.00
07 Abr 2024 0.018747 0.000129 0.69% 0.018604 0.018969 0.018604 0.00
06 Abr 2024 0.018618 0.00026 1.42% 0.018299 0.01879 0.018225 0.00
05 Abr 2024 0.018358 -0.000125 -0.68% 0.018501 0.018553 0.017824 0.00
04 Abr 2024 0.018483 0.000625 3.50% 0.017839 0.018712 0.017581 0.00
03 Abr 2024 0.017858 0.000181 1.02% 0.017684 0.018071 0.017441 0.00
02 Abr 2024 0.017677 -0.001189 -6.30% 0.018808 0.018808 0.017438 0.00
01 Abr 2024 0.018866 -0.000377 -1.96% 0.012151 0.018917 0.01213 0.00
31 Mar 2024 0.019243 0.000434 2.31% 0.018828 0.019256 0.018825 0.00
30 Mar 2024 0.018809 -0.000063 -0.33% 0.018861 0.018993 0.018791 0.00
29 Mar 2024 0.018873 -0.000233 -1.22% 0.019108 0.019151 0.018658 0.00
28 Mar 2024 0.019105 0.000413 2.21% 0.018766 0.019335 0.018617 0.00
27 Mar 2024 0.018693 -0.000207 -1.10% 0.018901 0.019358 0.018463 0.00
26 Mar 2024 0.0189 0.000019 0.10% 0.018841 0.019319 0.018742 0.00
25 Mar 2024 0.018881 0.0007 3.85% 0.012151 0.019225 0.01213 0.00
24 Mar 2024 0.018181 0.000805 4.63% 0.017302 0.018245 0.017237 0.00
23 Mar 2024 0.017376 0.000248 1.45% 0.017207 0.017787 0.017021 0.00
22 Mar 2024 0.017128 -0.00055 -3.11% 0.017686 0.017991 0.016824 0.00
21 Mar 2024 0.017678 -0.000635 -3.47% 0.018341 0.018414 0.017453 0.00
20 Mar 2024 0.018312 0.001518 9.04% 0.016779 0.018389 0.01643 0.00
19 Mar 2024 0.016794 -0.001505 -8.22% 0.018282 0.018392 0.016618 0.00
18 Mar 2024 0.018299 -0.000159 -0.86% 0.012151 0.018535 0.01213 0.00
17 Mar 2024 0.018459 0.000848 4.82% 0.017723 0.018583 0.017438 0.00
16 Mar 2024 0.017611 -0.001189 -6.32% 0.018781 0.0189 0.017556 0.00
15 Mar 2024 0.0188 -0.000496 -2.57% 0.012151 0.019041 0.01213 0.00
14 Mar 2024 0.019296 -0.000446 -2.26% 0.019724 0.019922 0.018529 0.00
13 Mar 2024 0.019742 0.000445 2.30% 0.019278 0.019901 0.019261 0.00
12 Mar 2024 0.019298 -0.000185 -0.95% 0.019528 0.019702 0.018695 0.00
11 Mar 2024 0.019483 0.000841 4.51% 0.012151 0.019683 0.01213 0.00
10 Mar 2024 0.018642 0.000142 0.77% 0.018491 0.018898 0.018437 0.00
09 Mar 2024 0.018499 0.000055 0.30% 0.018445 0.018544 0.018375 0.00
08 Mar 2024 0.018444 0.000331 1.83% 0.018086 0.01891 0.017949 0.00
07 Mar 2024 0.018113 0.000269 1.51% 0.017815 0.018378 0.017751 0.00
06 Mar 2024 0.017844 0.000468 2.69% 0.017207 0.018252 0.016968 0.00
05 Mar 2024 0.017376 -0.000931 -5.09% 0.018442 0.018646 0.016386 0.00
04 Mar 2024 0.018307 0.0013 7.65% 0.012151 0.01849 0.01213 0.00
03 Mar 2024 0.017007 0.000259 1.55% 0.01674 0.017078 0.0166 0.00
02 Mar 2024 0.016748 -0.000139 -0.82% 0.016869 0.016869 0.016642 0.00
01 Mar 2024 0.016887 0.000295 1.78% 0.016524 0.017051 0.016419 0.00
29 Feb 2024 0.016591 -0.000281 -1.67% 0.016825 0.017188 0.016339 0.00
28 Feb 2024 0.016872 0.001483 9.63% 0.015401 0.01728 0.01532 0.00
27 Feb 2024 0.015389 0.000668 4.54% 0.014749 0.015549 0.014719 0.00
26 Feb 2024 0.014722 0.000745 5.33% 0.012151 0.014839 0.01213 0.00
25 Feb 2024 0.013976 0.000056 0.40% 0.013923 0.014028 0.013847 0.00
24 Feb 2024 0.01392 0.000186 1.35% 0.013703 0.013956 0.013658 0.00
23 Feb 2024 0.013735 -0.000117 -0.84% 0.013851 0.013903 0.013646 0.00
22 Feb 2024 0.013852 -0.000176 -1.25% 0.013983 0.014047 0.013754 0.00
21 Feb 2024 0.014028 -0.000097 -0.69% 0.01411 0.014144 0.013685 0.00
20 Feb 2024 0.014125 0.000148 1.06% 0.013988 0.014299 0.013722 0.00
19 Feb 2024 0.013976 -0.000102 -0.72% 0.012151 0.014175 0.01213 0.00
18 Feb 2024 0.014078 0.000107 0.77% 0.013944 0.014148 0.013832 0.00
17 Feb 2024 0.013971 -0.000131 -0.93% 0.014084 0.014096 0.013683 0.00
16 Feb 2024 0.014101 0.00007 0.50% 0.014026 0.014181 0.013947 0.00
15 Feb 2024 0.014031 0.000023 0.16% 0.013996 0.014271 0.013868 0.00
14 Feb 2024 0.014008 0.000595 4.44% 0.01343 0.014056 0.013305 0.00
13 Feb 2024 0.013413 -0.000095 -0.70% 0.013492 0.013603 0.013067 0.00
12 Feb 2024 0.013508 0.000497 3.82% 0.012151 0.013589 0.01213 0.00
11 Feb 2024 0.013011 0.000099 0.77% 0.012879 0.013111 0.012851 0.00
10 Feb 2024 0.012912 0.000177 1.39% 0.012752 0.013005 0.012664 0.00
09 Feb 2024 0.012735 0.000486 3.97% 0.012251 0.013016 0.012221 0.00
08 Feb 2024 0.012249 0.000291 2.44% 0.011993 0.012315 0.011979 0.00
07 Feb 2024 0.011957 0.000313 2.69% 0.011639 0.011983 0.011547 0.00
06 Feb 2024 0.011644 0.000128 1.12% 0.011517 0.011704 0.011481 0.00
05 Feb 2024 0.011515 0.000028 0.24% 0.012151 0.012211 0.011421 0.00
04 Feb 2024 0.011487 -0.000114 -0.98% 0.011603 0.011635 0.01144 0.00
03 Feb 2024 0.011601 -0.000054 -0.46% 0.011659 0.011705 0.011593 0.00
02 Feb 2024 0.011655 0.000034 0.29% 0.01163 0.011726 0.011498 0.00
01 Feb 2024 0.011621 0.000115 1.00% 0.011498 0.011682 0.011305 0.00
31 Ene 2024 0.011506 -0.000056 -0.48% 0.011612 0.011809 0.011428 0.00
30 Ene 2024 0.011562 -0.000112 -0.96% 0.011659 0.011818 0.011532 0.00
29 Ene 2024 0.011675 0.000322 2.84% 0.012151 0.012211 0.0113 0.00
28 Ene 2024 0.011353 -0.000023 -0.20% 0.011375 0.011554 0.011237 0.00
27 Ene 2024 0.011376 0.000069 0.61% 0.011282 0.011391 0.011183 0.00
26 Ene 2024 0.011306 0.000527 4.89% 0.010779 0.011402 0.010757 0.00
25 Ene 2024 0.010779 -0.000063 -0.58% 0.010815 0.010869 0.010672 0.00
24 Ene 2024 0.010843 0.00011 1.03% 0.010771 0.010927 0.010644 0.00
23 Ene 2024 0.010732 0.000059 0.55% 0.01067 0.010835 0.010404 0.00
22 Ene 2024 0.010673 -0.000546 -4.87% 0.012151 0.012211 0.010672 0.00
21 Ene 2024 0.011219 -0.000039 -0.35% 0.011259 0.0113 0.011203 0.00
20 Ene 2024 0.011257 0.000026 0.23% 0.011222 0.011293 0.011186 0.00

Su Consulta Reciente

COIN
BNTYUSD
Bounty0x
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados