Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BinaryX | BNXBTC | Cripto | 1,863,679 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000140 | -11.25% | 0.00001104 | 0.00001104 | 0.00001166 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001244 | 0.00001266 | 0.00001079 | 0.00001244 | 0.00000492 - 0.00013333 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 14:47:29 | 102.70 | 0.00001104 | BTC |
Resumen Histórico BNXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000942 | 0.00013333 | 0.00000882 | 437,131.36 | 0.00000162 | 17.20% |
| 1 Month | 0.00000719 | 0.00013333 | 0.00000716 | 284,863.48 | 0.00000385 | 53.55% |
| 3 Months | 0.00000717 | 0.00013333 | 0.00000492 | 311,119.63 | 0.00000387 | 53.97% |
| 6 Months | 0.00000829 | 0.00013333 | 0.00000492 | 270,422.89 | 0.00000275 | 33.17% |
| 1 Year | 0.00000803 | 0.00013333 | 0.00000492 | 216,683.49 | 0.00000301 | 37.48% |
| 3 Years | 0.00000803 | 0.00013333 | 0.00000492 | 216,683.49 | 0.00000301 | 37.48% |
| 5 Years | 0.00000803 | 0.00013333 | 0.00000492 | 216,683.49 | 0.00000301 | 37.48% |
BNXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00001247 | 0.00000100 | 9.03% | 0.00001108 | 0.00001285 | 0.00001108 | 470,269.00 |
| 17 Abr 2024 | 0.00001108 | -0.00000069 | -5.86% | 0.00001179 | 0.00001241 | 0.00001065 | 495,831.00 |
| 16 Abr 2024 | 0.00001177 | 0.00000100 | 9.47% | 0.00001055 | 0.00001227 | 0.00001044 | 388,652.00 |
| 15 Abr 2024 | 0.00001056 | -0.00000060 | -5.38% | 0.00001119 | 0.00001279 | 0.00001056 | 734,912.00 |
| 14 Abr 2024 | 0.00001116 | 0.00000100 | 9.88% | 0.00001023 | 0.00001133 | 0.00001006 | 455,143.00 |
| 13 Abr 2024 | 0.00001012 | 0.00000100 | 11.19% | 0.00000894 | 0.00013333 | 0.00000882 | 381,817.00 |
| 12 Abr 2024 | 0.00000894 | -0.00000048 | -5.10% | 0.00000942 | 0.00013333 | 0.00000883 | 133,293.00 |
| 11 Abr 2024 | 0.00000942 | 0.00000016 | 1.73% | 0.00000926 | 0.00013333 | 0.00000924 | 54,476.00 |
| 10 Abr 2024 | 0.00000926 | -0.00000038 | -3.94% | 0.00000964 | 0.00013333 | 0.00000922 | 72,531.00 |
| 09 Abr 2024 | 0.00000964 | 0.00000046 | 5.01% | 0.00000918 | 0.00013333 | 0.00000918 | 94,552.00 |
| 08 Abr 2024 | 0.00000918 | -0.00000052 | -5.36% | 0.00000976 | 0.00000984 | 0.00000916 | 124,153.00 |
| 07 Abr 2024 | 0.00000970 | 0.00000014 | 1.46% | 0.00000958 | 0.00000976 | 0.00000950 | 81,626.00 |
| 06 Abr 2024 | 0.00000956 | -0.00000008 | -0.83% | 0.00000964 | 0.00000991 | 0.00000951 | 107,510.00 |
| 05 Abr 2024 | 0.00000964 | 0.00000039 | 4.22% | 0.00000926 | 0.00001009 | 0.00000926 | 277,466.00 |
| 04 Abr 2024 | 0.00000925 | -0.00000028 | -2.94% | 0.00000950 | 0.00001002 | 0.00000921 | 214,551.00 |
| 03 Abr 2024 | 0.00000953 | -0.00000037 | -3.74% | 0.00000967 | 0.00000997 | 0.00000934 | 441,051.00 |
| 02 Abr 2024 | 0.00000990 | 0.00000100 | 11.86% | 0.00000841 | 0.00001024 | 0.00000816 | 1,442,739.00 |
| 01 Abr 2024 | 0.00000843 | 0.00000079 | 10.34% | 0.00000764 | 0.00000854 | 0.00000736 | 216,776.00 |
| 31 Mar 2024 | 0.00000764 | -0.00000080 | -9.48% | 0.00000842 | 0.00013333 | 0.00000752 | 215,016.00 |
| 30 Mar 2024 | 0.00000844 | 0.00000011 | 1.32% | 0.00000836 | 0.00000921 | 0.00000820 | 195,071.00 |
| 29 Mar 2024 | 0.00000833 | 0.00000013 | 1.59% | 0.00000820 | 0.00013333 | 0.00000804 | 180,927.00 |
| 28 Mar 2024 | 0.00000820 | 0.00000001 | 0.12% | 0.00000818 | 0.00000830 | 0.00000796 | 114,925.00 |
| 27 Mar 2024 | 0.00000819 | -0.00000024 | -2.85% | 0.00000843 | 0.00000844 | 0.00000800 | 174,370.00 |
| 26 Mar 2024 | 0.00000843 | 0.00000100 | 13.74% | 0.00000728 | 0.00013333 | 0.00000728 | 579,743.00 |
| 25 Mar 2024 | 0.00000728 | -0.00000002 | -0.27% | 0.00000730 | 0.00000742 | 0.00000720 | 104,235.00 |
| 24 Mar 2024 | 0.00000730 | -0.00000008 | -1.08% | 0.00000742 | 0.00000744 | 0.00000726 | 65,507.00 |
| 23 Mar 2024 | 0.00000738 | 0.00000000 | 0.00% | 0.00000738 | 0.00013333 | 0.00000731 | 42,844.00 |
| 22 Mar 2024 | 0.00000738 | 0.00000019 | 2.64% | 0.00000719 | 0.00013333 | 0.00000716 | 116,181.00 |
| 21 Mar 2024 | 0.00000719 | 0.00000030 | 4.35% | 0.00000736 | 0.00000736 | 0.00000686 | 146,790.00 |
| 20 Mar 2024 | 0.00000689 | -0.00000061 | -8.13% | 0.00000752 | 0.00000763 | 0.00000687 | 251,198.00 |
| 19 Mar 2024 | 0.00000750 | -0.00000085 | -10.18% | 0.00000837 | 0.00000878 | 0.00000731 | 566,511.00 |
