Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BinaryX | BNXEUR | Cripto | 1,520,597 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002304 | -0.43% | 0.535173 | 0.524132 | 0.535173 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
8.75 | 8.75 | 0.528335 | 0.537477 | 0.160638 - 8.90 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 03:43:09 | 13.50 | 0.534506 | EUR |
Resumen Histórico BNXEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 8.07 | 8.57 | 0.427249 | 170,990.57 | -7.54 | -93.37% |
1 Month | 0.29156 | 8.90 | 0.198854 | 493,228.79 | 0.243613 | 83.55% |
3 Months | 0.269238 | 8.90 | 0.198854 | 264,556.68 | 0.265935 | 98.77% |
6 Months | 3.41 | 8.90 | 0.167753 | 262,313.47 | -2.87 | -84.30% |
1 Year | 0.216694 | 8.90 | 0.160638 | 208,110.70 | 0.318479 | 146.97% |
3 Years | 0.216694 | 8.90 | 0.160638 | 208,110.70 | 0.318479 | 146.97% |
5 Years | 0.216694 | 8.90 | 0.160638 | 208,110.70 | 0.318479 | 146.97% |
BNXEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.53588 | 0.012522 | 2.39% | 0.525247 | 0.543326 | 0.512455 | 114,724.00 |
27 Mar 2024 | 0.523358 | -0.025051 | -4.57% | 0.535489 | 0.54543 | 0.516263 | 174,370.00 |
26 Mar 2024 | 0.548409 | 0.080174 | 17.12% | 0.468288 | 8.57 | 0.468288 | 579,070.00 |
25 Mar 2024 | 0.468235 | 0.013872 | 3.05% | 0.517879 | 0.522402 | 0.454257 | 104,235.00 |
24 Mar 2024 | 0.454363 | 0.014944 | 3.40% | 0.440748 | 0.455036 | 0.437187 | 65,507.00 |
23 Mar 2024 | 0.43942 | 0.005364 | 1.24% | 7.87 | 7.88 | 0.430951 | 42,844.00 |
22 Mar 2024 | 0.434056 | 0.000539 | 0.12% | 8.07 | 8.07 | 0.427249 | 116,181.00 |
21 Mar 2024 | 0.433517 | 0.005555 | 1.30% | 0.456469 | 0.456469 | 0.424847 | 146,790.00 |
20 Mar 2024 | 0.427962 | -0.000992 | -0.23% | 0.429338 | 0.437738 | 0.398634 | 251,198.00 |
19 Mar 2024 | 0.428954 | -0.091233 | -17.54% | 0.52167 | 0.522163 | 0.420182 | 566,511.00 |
18 Mar 2024 | 0.520188 | -0.007459 | -1.41% | 0.517879 | 0.529803 | 0.198854 | 168,372.00 |
17 Mar 2024 | 0.527647 | 0.007158 | 1.38% | 0.517879 | 0.535152 | 0.516432 | 134,090.00 |
16 Mar 2024 | 0.520488 | -0.016105 | -3.00% | 0.537401 | 0.542135 | 0.515059 | 84,698.00 |
15 Mar 2024 | 0.536593 | -0.011363 | -2.07% | 8.89 | 8.90 | 0.518172 | 179,966.00 |
14 Mar 2024 | 0.547956 | 0.001321 | 0.24% | 8.89 | 8.90 | 0.525939 | 79,764.00 |
13 Mar 2024 | 0.546635 | -0.013394 | -2.39% | 0.561094 | 0.565971 | 0.544133 | 124,937.00 |
12 Mar 2024 | 0.56003 | 0.004669 | 0.84% | 0.547202 | 0.573866 | 0.530534 | 364,923.00 |
11 Mar 2024 | 0.555361 | 0.03087 | 5.89% | 0.357856 | 0.661495 | 0.344839 | 3,162,721.00 |
10 Mar 2024 | 0.524491 | 0.113995 | 27.77% | 0.402368 | 0.554186 | 0.391571 | 1,771,559.00 |
09 Mar 2024 | 0.410496 | 0.049333 | 13.66% | 8.33 | 8.33 | 0.359944 | 668,954.00 |
08 Mar 2024 | 0.361163 | 0.003758 | 1.05% | 0.357856 | 0.379351 | 0.344839 | 241,751.00 |
07 Mar 2024 | 0.357405 | 0.024857 | 7.47% | 8.08 | 8.11 | 0.331308 | 316,610.00 |
06 Mar 2024 | 0.332548 | 0.030234 | 10.00% | 0.300691 | 0.338177 | 0.295321 | 422,893.00 |
05 Mar 2024 | 0.302314 | -0.018968 | -5.90% | 0.317495 | 0.331478 | 0.262151 | 1,139,713.00 |
04 Mar 2024 | 0.321283 | -0.015116 | -4.49% | 0.286649 | 0.336542 | 0.286559 | 465,397.00 |
03 Mar 2024 | 0.336399 | 0.018178 | 5.71% | 0.315192 | 0.342059 | 0.304095 | 1,196,782.00 |
02 Mar 2024 | 0.318221 | 0.002815 | 0.89% | 0.316903 | 0.335077 | 0.30438 | 561,617.00 |
01 Mar 2024 | 0.315406 | 0.022632 | 7.73% | 0.29156 | 0.32395 | 0.29156 | 564,217.00 |
29 Feb 2024 | 0.292774 | 0.00493 | 1.71% | 0.286649 | 0.304302 | 0.286559 | 290,449.00 |