ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BNXEUR BinaryX

0.535173
-0.002304 (-0.43%)
03:44:43 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BinaryX BNXEUR Cripto 1,520,597 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.002304 -0.43% 0.535173 0.524132 0.535173
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
8.75 8.75 0.528335 0.537477 0.160638 - 8.90
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 03:43:09 13.50 0.534506 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
66,043.47 121,186.30 BNX BNXUSD BNXGBP BNXBTC

Resumen Histórico BNXEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week8.078.570.427249170,990.57-7.54-93.37%
1 Month0.291568.900.198854493,228.790.24361383.55%
3 Months0.2692388.900.198854264,556.680.26593598.77%
6 Months3.418.900.167753262,313.47-2.87-84.30%
1 Year0.2166948.900.160638208,110.700.318479146.97%
3 Years0.2166948.900.160638208,110.700.318479146.97%
5 Years0.2166948.900.160638208,110.700.318479146.97%

BNXEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.53588 0.012522 2.39% 0.525247 0.543326 0.512455 114,724.00
27 Mar 2024 0.523358 -0.025051 -4.57% 0.535489 0.54543 0.516263 174,370.00
26 Mar 2024 0.548409 0.080174 17.12% 0.468288 8.57 0.468288 579,070.00
25 Mar 2024 0.468235 0.013872 3.05% 0.517879 0.522402 0.454257 104,235.00
24 Mar 2024 0.454363 0.014944 3.40% 0.440748 0.455036 0.437187 65,507.00
23 Mar 2024 0.43942 0.005364 1.24% 7.87 7.88 0.430951 42,844.00
22 Mar 2024 0.434056 0.000539 0.12% 8.07 8.07 0.427249 116,181.00
21 Mar 2024 0.433517 0.005555 1.30% 0.456469 0.456469 0.424847 146,790.00
20 Mar 2024 0.427962 -0.000992 -0.23% 0.429338 0.437738 0.398634 251,198.00
19 Mar 2024 0.428954 -0.091233 -17.54% 0.52167 0.522163 0.420182 566,511.00
18 Mar 2024 0.520188 -0.007459 -1.41% 0.517879 0.529803 0.198854 168,372.00
17 Mar 2024 0.527647 0.007158 1.38% 0.517879 0.535152 0.516432 134,090.00
16 Mar 2024 0.520488 -0.016105 -3.00% 0.537401 0.542135 0.515059 84,698.00
15 Mar 2024 0.536593 -0.011363 -2.07% 8.89 8.90 0.518172 179,966.00
14 Mar 2024 0.547956 0.001321 0.24% 8.89 8.90 0.525939 79,764.00
13 Mar 2024 0.546635 -0.013394 -2.39% 0.561094 0.565971 0.544133 124,937.00
12 Mar 2024 0.56003 0.004669 0.84% 0.547202 0.573866 0.530534 364,923.00
11 Mar 2024 0.555361 0.03087 5.89% 0.357856 0.661495 0.344839 3,162,721.00
10 Mar 2024 0.524491 0.113995 27.77% 0.402368 0.554186 0.391571 1,771,559.00
09 Mar 2024 0.410496 0.049333 13.66% 8.33 8.33 0.359944 668,954.00
08 Mar 2024 0.361163 0.003758 1.05% 0.357856 0.379351 0.344839 241,751.00
07 Mar 2024 0.357405 0.024857 7.47% 8.08 8.11 0.331308 316,610.00
06 Mar 2024 0.332548 0.030234 10.00% 0.300691 0.338177 0.295321 422,893.00
05 Mar 2024 0.302314 -0.018968 -5.90% 0.317495 0.331478 0.262151 1,139,713.00
04 Mar 2024 0.321283 -0.015116 -4.49% 0.286649 0.336542 0.286559 465,397.00
03 Mar 2024 0.336399 0.018178 5.71% 0.315192 0.342059 0.304095 1,196,782.00
02 Mar 2024 0.318221 0.002815 0.89% 0.316903 0.335077 0.30438 561,617.00
01 Mar 2024 0.315406 0.022632 7.73% 0.29156 0.32395 0.29156 564,217.00
29 Feb 2024 0.292774 0.00493 1.71% 0.286649 0.304302 0.286559 290,449.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock