Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BinaryX | BNXGBP | Cripto | 2,645,652 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.01791 | 2.29% | 0.799422 | 0.797867 | 0.803566 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.781856 | 0.804688 | 0.781856 | 0.781512 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 19:49:40 | 8.00 | 0.799422 | GBP |
Resumen Histórico BNXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.780955 | 0.013634 | 1.78% | 0.778352 | 0.837088 | 0.769018 | 608,165.00 |
23 Abr 2024 | 0.767321 | 0.082044 | 11.97% | 0.687967 | 0.826799 | 0.635825 | 994,867.00 |
22 Abr 2024 | 0.685277 | 0.11291 | 19.73% | 0.53631 | 7.31 | 0.518907 | 449,023.00 |
21 Abr 2024 | 0.572367 | -0.016931 | -2.87% | 0.592462 | 0.611572 | 0.562688 | 246,466.00 |
20 Abr 2024 | 0.589298 | 0.027171 | 4.83% | 6.89 | 6.89 | 0.562935 | 113,476.00 |
19 Abr 2024 | 0.562127 | -0.074973 | -11.77% | 0.634266 | 0.637721 | 0.558891 | 405,668.00 |
18 Abr 2024 | 0.6371 | 0.093058 | 17.10% | 0.546865 | 0.650812 | 0.54608 | 470,269.00 |
17 Abr 2024 | 0.544042 | -0.062017 | -10.23% | 0.604692 | 0.640099 | 0.542277 | 495,711.00 |
16 Abr 2024 | 0.60606 | 0.068046 | 12.65% | 0.53328 | 0.615062 | 0.529712 | 388,531.00 |
15 Abr 2024 | 0.538013 | -0.050791 | -8.63% | 0.53631 | 0.642765 | 0.518907 | 734,912.00 |
14 Abr 2024 | 0.588804 | 0.055087 | 10.32% | 0.53631 | 0.596563 | 0.518907 | 454,963.00 |
13 Abr 2024 | 0.533718 | 0.04931 | 10.18% | 7.22 | 7.22 | 0.474695 | 381,817.00 |
12 Abr 2024 | 0.484407 | -0.041377 | -7.87% | 0.526858 | 7.47 | 0.477199 | 133,293.00 |
11 Abr 2024 | 0.525784 | 0.005129 | 0.99% | 7.49 | 7.49 | 0.520339 | 54,476.00 |
10 Abr 2024 | 0.520656 | -0.005148 | -0.98% | 0.525821 | 7.29 | 0.507918 | 72,531.00 |
09 Abr 2024 | 0.525804 | 0.007195 | 1.39% | 7.52 | 7.52 | 0.518115 | 94,552.00 |
08 Abr 2024 | 0.518609 | -0.012058 | -2.27% | 0.496178 | 0.534132 | 0.496178 | 124,153.00 |
07 Abr 2024 | 0.530667 | 0.011461 | 2.21% | 0.519677 | 0.533234 | 0.519013 | 81,626.00 |
06 Abr 2024 | 0.519206 | 0.001274 | 0.25% | 0.518077 | 0.529671 | 0.513118 | 107,510.00 |
05 Abr 2024 | 0.517931 | 0.017908 | 3.58% | 0.501132 | 0.542278 | 0.501132 | 277,394.00 |
04 Abr 2024 | 0.500024 | 0.001803 | 0.36% | 0.496178 | 0.520108 | 0.496178 | 214,391.00 |
03 Abr 2024 | 0.498221 | -0.017471 | -3.39% | 0.509373 | 0.52687 | 0.490718 | 441,051.00 |
02 Abr 2024 | 0.515692 | 0.042953 | 9.09% | 0.466597 | 0.529465 | 0.454803 | 1,439,314.00 |
01 Abr 2024 | 0.472739 | 0.044911 | 10.50% | 7.32 | 7.36 | 0.400908 | 216,097.00 |
31 Mar 2024 | 0.427828 | -0.038866 | -8.33% | 0.460505 | 0.460505 | 0.416134 | 215,016.00 |
30 Mar 2024 | 0.466694 | 0.00581 | 1.26% | 0.458042 | 0.503843 | 0.452772 | 194,113.00 |
29 Mar 2024 | 0.460884 | 0.002184 | 0.48% | 0.459229 | 0.500842 | 0.450841 | 180,927.00 |
28 Mar 2024 | 0.458699 | 0.009545 | 2.13% | 0.451059 | 0.465879 | 0.439001 | 114,724.00 |
27 Mar 2024 | 0.449154 | -0.018744 | -4.01% | 0.45705 | 0.464615 | 0.442953 | 174,370.00 |
26 Mar 2024 | 0.467898 | 0.068144 | 17.05% | 7.32 | 7.32 | 0.400908 | 579,070.00 |
25 Mar 2024 | 0.399754 | 0.009974 | 2.56% | 0.390262 | 0.406213 | 0.362873 | 104,235.00 |
24 Mar 2024 | 0.38978 | 0.012853 | 3.41% | 0.378771 | 0.390627 | 0.374835 | 65,507.00 |
23 Mar 2024 | 0.376928 | 0.004804 | 1.29% | 6.74 | 6.75 | 0.369367 | 42,844.00 |