Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BinaryX | BNXUSD | Cripto | 2,653,013 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.036485 | 3.75% | 1.01 | 1.00 | 1.01 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.973711 | 1.01 | 0.94024 | 0.973859 | 0.170086 - 9.74 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 04:22:25 | 76.90 | 1.01 | USD |
Resumen Histórico BNXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.679016 | 8.84 | 0.677669 | 469,654.97 | 0.331328 | 48.80% |
1 Month | 0.570615 | 9.55 | 0.505368 | 346,678.80 | 0.439729 | 77.06% |
3 Months | 5.68 | 9.74 | 0.276554 | 340,044.08 | -4.67 | -82.21% |
6 Months | 4.53 | 9.74 | 0.23467 | 277,058.79 | -3.52 | -77.68% |
1 Year | 0.236878 | 9.74 | 0.170086 | 221,744.58 | 0.773465 | 326.52% |
3 Years | 0.236878 | 9.74 | 0.170086 | 221,744.58 | 0.773465 | 326.52% |
5 Years | 0.236878 | 9.74 | 0.170086 | 221,744.58 | 0.773465 | 326.52% |
BNXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.970704 | 0.012126 | 1.26% | 0.950335 | 1.04 | 0.950335 | 608,601.00 |
23 Abr 2024 | 0.958578 | 0.112648 | 13.32% | 0.849704 | 1.03 | 0.779264 | 994,078.00 |
22 Abr 2024 | 0.84593 | 0.137543 | 19.42% | 0.707822 | 8.84 | 0.700012 | 449,023.00 |
21 Abr 2024 | 0.708387 | -0.019937 | -2.74% | 8.64 | 8.65 | 0.694124 | 246,466.00 |
20 Abr 2024 | 0.728324 | 0.033389 | 4.80% | 0.696972 | 8.53 | 0.694743 | 113,476.00 |
19 Abr 2024 | 0.694935 | -0.097088 | -12.26% | 0.788494 | 0.792585 | 0.690863 | 405,668.00 |
18 Abr 2024 | 0.792023 | 0.112552 | 16.56% | 0.679016 | 0.817316 | 0.677669 | 470,269.00 |
17 Abr 2024 | 0.679471 | -0.070519 | -9.40% | 0.75272 | 0.797594 | 0.674975 | 495,831.00 |
16 Abr 2024 | 0.74999 | 0.080076 | 11.95% | 0.669122 | 0.773662 | 0.658122 | 388,652.00 |
15 Abr 2024 | 0.669914 | -0.062348 | -8.51% | 0.657992 | 0.800704 | 0.634186 | 734,912.00 |
14 Abr 2024 | 0.732262 | 0.079666 | 12.21% | 0.657992 | 0.739616 | 0.634186 | 454,963.00 |
13 Abr 2024 | 0.652596 | 0.052463 | 8.74% | 8.95 | 8.95 | 0.588249 | 381,817.00 |
12 Abr 2024 | 0.600133 | -0.05993 | -9.08% | 0.659485 | 9.37 | 0.592129 | 133,293.00 |
11 Abr 2024 | 0.660064 | 0.006705 | 1.03% | 0.65338 | 9.41 | 0.652098 | 54,476.00 |
10 Abr 2024 | 0.653359 | -0.013513 | -2.03% | 0.666268 | 9.23 | 0.639174 | 72,531.00 |
09 Abr 2024 | 0.666872 | 0.008579 | 1.30% | 9.55 | 9.55 | 0.655857 | 94,552.00 |
08 Abr 2024 | 0.658294 | -0.015223 | -2.26% | 0.634531 | 0.677276 | 0.632997 | 124,153.00 |
07 Abr 2024 | 0.673516 | 0.014301 | 2.17% | 0.66011 | 0.67857 | 0.658761 | 81,626.00 |
06 Abr 2024 | 0.659216 | 0.003777 | 0.58% | 0.656051 | 0.671639 | 0.651076 | 107,510.00 |
05 Abr 2024 | 0.655439 | 0.022228 | 3.51% | 0.634531 | 0.685686 | 0.632997 | 277,466.00 |
04 Abr 2024 | 0.633211 | 0.002893 | 0.46% | 0.627674 | 0.656805 | 0.627586 | 214,551.00 |
03 Abr 2024 | 0.630318 | -0.017839 | -2.75% | 0.637944 | 0.662812 | 0.616591 | 441,051.00 |
02 Abr 2024 | 0.648157 | 0.059125 | 10.04% | 0.585846 | 0.667949 | 0.567006 | 1,439,314.00 |
01 Abr 2024 | 0.589032 | 0.044533 | 8.18% | 0.59012 | 0.59362 | 0.505368 | 216,776.00 |
31 Mar 2024 | 0.544499 | -0.043463 | -7.39% | 0.580169 | 0.580169 | 0.526459 | 215,016.00 |
30 Mar 2024 | 0.587962 | 0.005707 | 0.98% | 0.583979 | 0.64283 | 0.574507 | 195,071.00 |
29 Mar 2024 | 0.582255 | 0.002014 | 0.35% | 0.580304 | 0.634408 | 0.568355 | 180,927.00 |
28 Mar 2024 | 0.580241 | 0.013225 | 2.33% | 0.570615 | 0.587477 | 0.554336 | 114,925.00 |
27 Mar 2024 | 0.567016 | -0.026581 | -4.48% | 0.59012 | 0.59104 | 0.557268 | 174,370.00 |
26 Mar 2024 | 0.593598 | 0.084523 | 16.60% | 9.30 | 9.30 | 0.510009 | 579,270.00 |
25 Mar 2024 | 0.509074 | 0.017522 | 3.56% | 0.326302 | 0.725898 | 0.325717 | 104,235.00 |
24 Mar 2024 | 0.491553 | 0.016618 | 3.50% | 0.475481 | 0.492604 | 0.471839 | 65,507.00 |
23 Mar 2024 | 0.474935 | 0.006777 | 1.45% | 8.50 | 8.50 | 0.465231 | 42,844.00 |