Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bodhi [Ethereum] | BOEUSD | Cripto | 45,891,992 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000911 | 0.20% | 0.459257 | 0.003095 | 0.471331 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.457859 | 0.460371 | 0.452781 | 0.458346 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:22:27 | 0.00000000 | 0.070539 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BOE | |||
Resumen Histórico BOEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.459855 | 0.000214 | 0.05% | 0.458848 | 0.468074 | 0.430301 | 0.00 |
| 18 Abr 2024 | 0.459641 | 0.01264 | 2.83% | 0.44803 | 0.463759 | 0.443208 | 0.00 |
| 17 Abr 2024 | 0.447001 | -0.015381 | -3.33% | 0.462049 | 0.467525 | 0.438571 | 0.00 |
| 16 Abr 2024 | 0.462382 | -0.00247 | -0.53% | 0.464128 | 0.468239 | 0.449604 | 0.00 |
| 15 Abr 2024 | 0.464852 | -0.008928 | -1.88% | 0.471777 | 0.490448 | 0.455239 | 0.00 |
| 14 Abr 2024 | 0.47378 | 0.019915 | 4.39% | 0.450812 | 0.475299 | 0.436837 | 0.00 |
| 13 Abr 2024 | 0.453865 | -0.032225 | -6.63% | 0.483852 | 0.494457 | 0.432983 | 0.00 |
| 12 Abr 2024 | 0.48609 | -0.039543 | -7.52% | 0.525106 | 0.53243 | 0.469315 | 0.00 |
| 11 Abr 2024 | 0.525633 | -0.004919 | -0.93% | 0.529939 | 0.54193 | 0.521111 | 0.00 |
| 10 Abr 2024 | 0.530552 | 0.004626 | 0.88% | 0.525362 | 0.53311 | 0.512178 | 0.00 |
| 09 Abr 2024 | 0.525925 | -0.027723 | -5.01% | 0.554234 | 0.558167 | 0.518961 | 0.00 |
| 08 Abr 2024 | 0.553648 | 0.035816 | 6.92% | 0.492566 | 0.558143 | 0.48097 | 0.00 |
| 07 Abr 2024 | 0.517832 | 0.013884 | 2.76% | 0.502775 | 0.518226 | 0.501549 | 0.00 |
| 06 Abr 2024 | 0.503948 | 0.005575 | 1.12% | 0.496656 | 0.508668 | 0.496549 | 0.00 |
| 05 Abr 2024 | 0.498373 | -0.000354 | -0.07% | 0.499151 | 0.501525 | 0.482805 | 0.00 |
| 04 Abr 2024 | 0.498727 | 0.001431 | 0.29% | 0.495341 | 0.516082 | 0.487885 | 0.00 |
| 03 Abr 2024 | 0.497296 | 0.006062 | 1.23% | 0.492566 | 0.504648 | 0.48097 | 0.00 |
| 02 Abr 2024 | 0.491233 | -0.035525 | -6.74% | 0.525486 | 0.525486 | 0.48249 | 0.00 |
| 01 Abr 2024 | 0.526759 | -0.019143 | -3.51% | 0.546227 | 0.546227 | 0.512758 | 0.00 |
| 31 Mar 2024 | 0.545901 | 0.020161 | 3.83% | 0.525778 | 0.547526 | 0.525778 | 0.00 |
| 30 Mar 2024 | 0.525741 | -0.00117 | -0.22% | 0.526249 | 0.534426 | 0.523037 | 0.00 |
| 29 Mar 2024 | 0.526911 | -0.007258 | -1.36% | 0.533865 | 0.5368 | 0.520639 | 0.00 |
| 28 Mar 2024 | 0.53417 | 0.010528 | 2.01% | 0.524572 | 0.541226 | 0.519673 | 0.00 |
| 27 Mar 2024 | 0.523641 | -0.013863 | -2.58% | 0.537632 | 0.549283 | 0.518997 | 0.00 |
| 26 Mar 2024 | 0.537504 | 0.000826 | 0.15% | 0.53692 | 0.550844 | 0.531895 | 0.00 |
| 25 Mar 2024 | 0.536678 | 0.018741 | 3.62% | 0.573031 | 0.577139 | 0.51452 | 0.00 |
| 24 Mar 2024 | 0.517937 | 0.015216 | 3.03% | 0.50151 | 0.520172 | 0.49497 | 0.00 |
| 23 Mar 2024 | 0.502721 | 0.005556 | 1.12% | 0.498925 | 0.512798 | 0.490417 | 0.00 |
| 22 Mar 2024 | 0.497165 | -0.026242 | -5.01% | 0.523928 | 0.530604 | 0.48805 | 0.00 |
| 21 Mar 2024 | 0.523407 | -0.003732 | -0.71% | 0.525611 | 0.537176 | 0.511289 | 0.00 |
| 20 Mar 2024 | 0.527139 | 0.051575 | 10.84% | 0.473501 | 0.529501 | 0.45935 | 0.00 |
![Logo de Bodhi [Ethereum] (BOEUSD).](/common/images/company/COIN_BOEUSD.png){kind=small}
![Gráfica de la cotización de Bodhi [Ethereum] (BOEUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
