ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BOOBUSD BooBank

0.045997
0.000882 (1.95%)
19:02:19 - Datos en tiempo real

BOOBUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.045037 -0.001192 -2.58% 0.046241 0.047243 0.044638 0.00
26 Mar 2024 0.04623 0.000071 0.15% 0.046179 0.047377 0.045747 0.00
25 Mar 2024 0.046159 0.001612 3.62% 0.023192 0.047037 0.023169 0.00
24 Mar 2024 0.044547 0.001309 3.03% 0.043134 0.044739 0.042571 0.00
23 Mar 2024 0.043238 0.000478 1.12% 0.042911 0.044105 0.04218 0.00
22 Mar 2024 0.04276 -0.002257 -5.01% 0.045062 0.045636 0.041976 0.00
21 Mar 2024 0.045017 -0.000321 -0.71% 0.045207 0.046201 0.043975 0.00
20 Mar 2024 0.045338 0.004436 10.84% 0.040725 0.045541 0.039508 0.00
19 Mar 2024 0.040902 -0.00453 -9.97% 0.045354 0.045576 0.040668 0.00
18 Mar 2024 0.045432 -0.001409 -3.01% 0.023192 0.046909 0.023169 0.00
17 Mar 2024 0.046841 0.001468 3.24% 0.045749 0.047383 0.044128 0.00
16 Mar 2024 0.045373 -0.002853 -5.92% 0.048296 0.048695 0.044886 0.00
15 Mar 2024 0.048225 -0.001845 -3.68% 0.023192 0.048959 0.023169 0.00
14 Mar 2024 0.050071 -0.001575 -3.05% 0.05159 0.051697 0.047985 0.00
13 Mar 2024 0.051645 0.000428 0.83% 0.051262 0.052578 0.050812 0.00
12 Mar 2024 0.051218 -0.001242 -2.37% 0.052508 0.052751 0.049668 0.00
11 Mar 2024 0.05246 0.002378 4.75% 0.023192 0.052719 0.023169 0.00
10 Mar 2024 0.050082 -0.000416 -0.82% 0.050412 0.051149 0.049046 0.00
09 Mar 2024 0.050498 0.000317 0.63% 0.05017 0.050921 0.050037 0.00
08 Mar 2024 0.050181 0.000378 0.76% 0.049946 0.051557 0.049373 0.00
07 Mar 2024 0.049803 0.000655 1.33% 0.049285 0.050778 0.048236 0.00
06 Mar 2024 0.049147 0.003419 7.48% 0.045886 0.050272 0.045192 0.00
05 Mar 2024 0.045728 -0.001085 -2.32% 0.04684 0.049256 0.041818 0.00
04 Mar 2024 0.046813 0.001914 4.26% 0.023192 0.046948 0.023169 0.00
03 Mar 2024 0.044899 0.000788 1.79% 0.044093 0.045013 0.043475 0.00
02 Mar 2024 0.044111 -0.00014 -0.32% 0.044241 0.044597 0.043842 0.00
01 Mar 2024 0.044251 0.000999 2.31% 0.043089 0.044468 0.043089 0.00
29 Feb 2024 0.043252 -0.000176 -0.41% 0.043766 0.04538 0.042655 0.00
28 Feb 2024 0.043429 0.001648 3.94% 0.041826 0.044935 0.041669 0.00
27 Feb 2024 0.041781 0.000835 2.04% 0.04097 0.04239 0.04084 0.00
26 Feb 2024 0.040946 0.000813 2.03% 0.023192 0.041221 0.023169 0.00
25 Feb 2024 0.040132 0.001583 4.11% 0.03858 0.040154 0.038484 0.00
24 Feb 2024 0.038549 0.000853 2.26% 0.037665 0.038713 0.037474 0.00
23 Feb 2024 0.037696 -0.00059 -1.54% 0.038265 0.038557 0.037474 0.00
22 Feb 2024 0.038285 -0.000099 -0.26% 0.038157 0.039048 0.037488 0.00
21 Feb 2024 0.038384 -0.00048 -1.24% 0.038804 0.038898 0.037116 0.00
20 Feb 2024 0.038864 0.000882 2.32% 0.037976 0.039091 0.037099 0.00
19 Feb 2024 0.037981 0.000945 2.55% 0.023192 0.038454 0.023169 0.00
18 Feb 2024 0.037037 0.001098 3.05% 0.035917 0.037325 0.035667 0.00
17 Feb 2024 0.035939 -0.000288 -0.79% 0.036128 0.036145 0.035114 0.00
16 Feb 2024 0.036227 -0.000207 -0.57% 0.036443 0.036856 0.035606 0.00
15 Feb 2024 0.036434 0.00053 1.48% 0.035802 0.036948 0.035645 0.00
14 Feb 2024 0.035904 0.001875 5.51% 0.034001 0.035925 0.03378 0.00
13 Feb 2024 0.034029 -0.000197 -0.58% 0.034422 0.034627 0.033395 0.00
12 Feb 2024 0.034227 0.001943 6.02% 0.023192 0.034326 0.023169 0.00
11 Feb 2024 0.032284 0.000062 0.19% 0.032195 0.032718 0.032158 0.00
10 Feb 2024 0.032222 0.000154 0.48% 0.032129 0.032439 0.031911 0.00
09 Feb 2024 0.032067 0.000843 2.70% 0.031216 0.032523 0.031186 0.00
08 Feb 2024 0.031224 -0.000038 -0.12% 0.031271 0.031714 0.031142 0.00
07 Feb 2024 0.031262 0.000647 2.11% 0.03062 0.031502 0.030329 0.00
06 Feb 2024 0.030615 0.000983 3.32% 0.029605 0.030805 0.029604 0.00
05 Feb 2024 0.029632 0.000111 0.38% 0.023192 0.030057 0.023169 0.00
04 Feb 2024 0.029521 -0.000045 -0.15% 0.029592 0.029758 0.029239 0.00
03 Feb 2024 0.029566 -0.00017 -0.57% 0.029733 0.030013 0.02955 0.00
02 Feb 2024 0.029736 0.000068 0.23% 0.029656 0.029942 0.029429 0.00
01 Feb 2024 0.029668 0.000207 0.70% 0.029457 0.029774 0.028916 0.00
31 Ene 2024 0.029462 -0.000733 -2.43% 0.030256 0.03028 0.029225 0.00
30 Ene 2024 0.030195 0.000353 1.18% 0.029805 0.030767 0.029624 0.00
29 Ene 2024 0.029842 0.000725 2.49% 0.023192 0.029892 0.023169 0.00
28 Ene 2024 0.029117 -0.000113 -0.39% 0.02921 0.02972 0.028917 0.00
27 Ene 2024 0.029229 0.00000500 0.02% 0.029249 0.029385 0.029038 0.00
26 Ene 2024 0.029224 0.000625 2.19% 0.028555 0.029399 0.028301 0.00
25 Ene 2024 0.0286 -0.000245 -0.85% 0.028764 0.028887 0.028014 0.00
24 Ene 2024 0.028845 -0.00000200 -0.01% 0.028876 0.029145 0.028364 0.00
23 Ene 2024 0.028846 -0.000949 -3.19% 0.02979 0.030268 0.027916 0.00
22 Ene 2024 0.029795 -0.001865 -5.89% 0.023192 0.030876 0.023169 0.00
21 Ene 2024 0.03166 -0.000189 -0.59% 0.031836 0.031959 0.031616 0.00
20 Ene 2024 0.031849 -0.000236 -0.74% 0.031992 0.032069 0.031631 0.00
19 Ene 2024 0.032085 0.000291 0.92% 0.031828 0.032232 0.03113 0.00
18 Ene 2024 0.031794 -0.00077 -2.36% 0.032596 0.032811 0.031277 0.00
17 Ene 2024 0.032564 -0.000808 -2.42% 0.033333 0.033398 0.032364 0.00
16 Ene 2024 0.033372 0.000974 3.01% 0.023192 0.033658 0.023169 0.00
15 Ene 2024 0.032398 0.000384 1.20% 0.031883 0.032875 0.031883 0.00
14 Ene 2024 0.032014 -0.001213 -3.65% 0.033181 0.03321 0.031877 0.00
13 Ene 2024 0.033226 0.000857 2.65% 0.032614 0.033373 0.032229 0.00
12 Ene 2024 0.032369 -0.001459 -4.31% 0.03372 0.035034 0.031875 0.00
11 Ene 2024 0.033829 0.000377 1.13% 0.033244 0.034605 0.033113 0.00
10 Ene 2024 0.033452 0.003279 10.87% 0.030262 0.033813 0.030228 0.00
09 Ene 2024 0.030173 0.000117 0.39% 0.03007 0.030549 0.028923 0.00
08 Ene 2024 0.030057 0.001461 5.11% 0.023192 0.030384 0.023169 0.00
07 Ene 2024 0.028596 -0.000253 -0.88% 0.028877 0.029071 0.028505 0.00
06 Ene 2024 0.028849 -0.000341 -1.17% 0.029274 0.029274 0.028613 0.00
05 Ene 2024 0.02919 -0.000083 -0.28% 0.029229 0.029347 0.028587 0.00
04 Ene 2024 0.029273 0.000775 2.72% 0.028474 0.029557 0.028442 0.00
03 Ene 2024 0.028498 -0.001834 -6.05% 0.030403 0.030707 0.027326 0.00
02 Ene 2024 0.030332 0.000086 0.28% 0.023192 0.03135 0.023169 0.00
01 Ene 2024 0.030246 0.000875 2.98% 0.029508 0.03029 0.029294 0.00
31 Dic 2023 0.029371 -0.000237 -0.80% 0.02958 0.029874 0.029183 0.00
30 Dic 2023 0.029608 -0.00000064 0.00% 0.02961 0.029929 0.029331 0.00
29 Dic 2023 0.029609 -0.000719 -2.37% 0.030229 0.030691 0.029235 0.00

Su Consulta Reciente

Delayed Upgrade Clock