| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BORA | BORABTC | Cripto | 165,246,507 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -0.48% | 0.00000628 | 0.00000626 | 0.00000636 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000631 | 0.00000631 | 0.00000628 | 0.00000631 | 0.00000100 - 0.00002349 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 03:47:08 | 94.93 | 0.00000628 | BTC |
Resumen Histórico BORABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000665 | 0.00000685 | 0.00000623 | 33,326.23 | -0.00000037 | -5.56% |
| 1 Month | 0.00000921 | 0.00000945 | 0.00000100 | 22,840.55 | -0.00000293 | -31.81% |
| 3 Months | 0.00000627 | 0.00001019 | 0.00000100 | 34,176.02 | 0.00000001 | 0.16% |
| 6 Months | 0.00001215 | 0.00002068 | 0.00000100 | 25,025.61 | -0.00000587 | -48.31% |
| 1 Year | 0.00002010 | 0.00002349 | 0.00000100 | 23,560.12 | -0.00001382 | -68.76% |
| 3 Years | 0.00000252 | 0.00003418 | 0.00000036 | 931,169.99 | 0.00000376 | 149.21% |
| 5 Years | 0.00001893 | 0.00130000 | 0.00000036 | 1,427,971.29 | -0.00001265 | -66.83% |
BORABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | 0.00000631 | 0.00000000 | 0.00% | 0.00000628 | 0.00000634 | 0.00000623 | 31,584.00 |
| 27 Mar 2023 | 0.00000631 | -0.00000019 | -2.92% | 0.00000650 | 0.00000650 | 0.00000631 | 25,612.00 |
| 26 Mar 2023 | 0.00000650 | 0.00000000 | 0.00% | 0.00000650 | 0.00000660 | 0.00000650 | 88,670.00 |
| 25 Mar 2023 | 0.00000650 | -0.00000006 | -0.91% | 0.00000656 | 0.00000656 | 0.00000650 | 1,057.00 |
| 24 Mar 2023 | 0.00000656 | -0.00000008 | -1.20% | 0.00000664 | 0.00000664 | 0.00000647 | 20,957.00 |
| 23 Mar 2023 | 0.00000664 | 0.00000008 | 1.22% | 0.00000656 | 0.00000670 | 0.00000649 | 25,203.00 |
| 22 Mar 2023 | 0.00000656 | -0.00000009 | -1.35% | 0.00000665 | 0.00000685 | 0.00000644 | 40,197.00 |
| 21 Mar 2023 | 0.00000665 | -0.00000014 | -2.06% | 0.00000758 | 0.00000758 | 0.00000100 | 44,734.00 |
| 20 Mar 2023 | 0.00000679 | -0.00000017 | -2.44% | 0.00000698 | 0.00000698 | 0.00000666 | 27,108.00 |
| 19 Mar 2023 | 0.00000696 | -0.00000004 | -0.57% | 0.00000700 | 0.00000719 | 0.00000690 | 6,067.00 |
| 18 Mar 2023 | 0.00000700 | 0.00000034 | 5.11% | 0.00000666 | 0.00000700 | 0.00000666 | 5,237.00 |
| 17 Mar 2023 | 0.00000666 | -0.00000035 | -4.99% | 0.00000701 | 0.00000704 | 0.00000666 | 103,264.00 |
| 16 Mar 2023 | 0.00000701 | -0.00000013 | -1.82% | 0.00000714 | 0.00000720 | 0.00000700 | 9,479.00 |
| 15 Mar 2023 | 0.00000714 | -0.00000028 | -3.77% | 0.00000742 | 0.00000744 | 0.00000714 | 855.00 |
| 14 Mar 2023 | 0.00000742 | 0.00000013 | 1.78% | 0.00000729 | 0.00000747 | 0.00000701 | 5,149.00 |
| 13 Mar 2023 | 0.00000729 | -0.00000029 | -3.83% | 0.00000758 | 0.00000758 | 0.00000729 | 23,262.00 |
| 12 Mar 2023 | 0.00000758 | -0.00000011 | -1.43% | 0.00000769 | 0.00000769 | 0.00000744 | 29,277.00 |
| 11 Mar 2023 | 0.00000769 | -0.00000012 | -1.54% | 0.00000781 | 0.00000787 | 0.00000769 | 272.00 |
| 10 Mar 2023 | 0.00000781 | 0.00000015 | 1.96% | 0.00000769 | 0.00000789 | 0.00000750 | 25,772.00 |
| 09 Mar 2023 | 0.00000766 | -0.00000014 | -1.79% | 0.00000780 | 0.00000794 | 0.00000766 | 17,981.00 |
| 08 Mar 2023 | 0.00000780 | -0.00000038 | -4.65% | 0.00000818 | 0.00000818 | 0.00000780 | 5,528.00 |
| 07 Mar 2023 | 0.00000818 | -0.00000043 | -4.99% | 0.00000861 | 0.00000861 | 0.00000810 | 604.00 |
| 06 Mar 2023 | 0.00000861 | 0.00000008 | 0.94% | 0.00000850 | 0.00000904 | 0.00000839 | 62,683.00 |
| 05 Mar 2023 | 0.00000853 | -0.00000006 | -0.70% | 0.00000859 | 0.00000865 | 0.00000842 | 1,915.00 |
| 04 Mar 2023 | 0.00000859 | 0.00000006 | 0.70% | 0.00000853 | 0.00000879 | 0.00000853 | 370.00 |
| 03 Mar 2023 | 0.00000853 | -0.00000031 | -3.51% | 0.00000884 | 0.00000885 | 0.00000853 | 6,435.00 |
| 02 Mar 2023 | 0.00000884 | -0.00000037 | -4.02% | 0.00000930 | 0.00000930 | 0.00000850 | 28,269.00 |
| 01 Mar 2023 | 0.00000921 | 0.00000000 | 0.00% | 0.00000921 | 0.00000945 | 0.00000921 | 1,981.00 |