Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bodhi [Qtum] | BOTQUSD | Cripto | 158,616,309,960 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-27.89 | -0.70% | 3,955.72 | 3,691.32 | 4,139.88 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3,986.45 | 4,008.36 | 3,934.92 | 3,983.60 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 22:15:20 | 0.00000000 | 1,871.38 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BOTQ |
Resumen Histórico BOTQUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 464.86 | 2,279.56 | 0.26618 | 8.93 | 3,490.86 | 750.95% |
BOTQUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3,988.72 | 78.62 | 2.01% | 3,917.05 | 4,041.41 | 3,880.47 | 0.00 |
27 Mar 2024 | 3,910.10 | -103.52 | -2.58% | 4,014.57 | 4,101.57 | 3,875.42 | 0.00 |
26 Mar 2024 | 4,013.62 | 4,012.84 | 513,614.34% | 4,009.25 | 4,113.23 | 3,971.73 | 0.00 |
25 Mar 2024 | 0.781294 | -3,866.73 | -99.98% | 3,912.24 | 3,962.10 | 0.749036 | 0.00 |
24 Mar 2024 | 3,867.51 | 113.62 | 3.03% | 3,744.84 | 3,884.19 | 3,696.01 | 0.00 |
23 Mar 2024 | 3,753.89 | 41.49 | 1.12% | 3,725.54 | 3,829.13 | 3,662.01 | 0.00 |
22 Mar 2024 | 3,712.40 | -195.95 | -5.01% | 3,912.24 | 3,962.10 | 3,644.34 | 0.00 |
21 Mar 2024 | 3,908.36 | -27.87 | -0.71% | 3,924.81 | 4,011.17 | 3,817.87 | 0.00 |
20 Mar 2024 | 3,936.22 | 385.12 | 10.84% | 3,535.70 | 3,953.86 | 3,430.03 | 0.00 |
19 Mar 2024 | 3,551.11 | 3,550.34 | 461,683.95% | 3,937.58 | 3,956.91 | 3,530.76 | 0.00 |
18 Mar 2024 | 0.768997 | -4,065.91 | -99.98% | 4,558.69 | 4,579.79 | 0.756323 | 0.00 |
17 Mar 2024 | 4,066.68 | 127.44 | 3.24% | 3,971.93 | 4,113.79 | 3,831.15 | 0.00 |
16 Mar 2024 | 3,939.23 | 3,938.42 | 482,484.01% | 4,193.06 | 4,227.68 | 3,896.99 | 0.00 |
15 Mar 2024 | 0.816279 | -4,346.29 | -99.98% | 4,558.69 | 4,579.79 | 0.783212 | 0.00 |
14 Mar 2024 | 4,347.11 | -136.70 | -3.05% | 4,479.01 | 4,488.28 | 4,166.03 | 0.00 |
13 Mar 2024 | 4,483.81 | 37.12 | 0.83% | 4,450.53 | 4,564.74 | 4,411.43 | 0.00 |
12 Mar 2024 | 4,446.69 | 4,445.80 | 500,680.70% | 4,558.69 | 4,579.79 | 4,312.14 | 0.00 |
11 Mar 2024 | 0.887951 | -4,347.18 | -99.98% | 4,278.90 | 4,309.58 | 0.854081 | 0.00 |
10 Mar 2024 | 4,348.07 | -36.11 | -0.82% | 4,376.69 | 4,440.75 | 4,258.18 | 0.00 |
09 Mar 2024 | 4,384.19 | 27.49 | 0.63% | 4,355.74 | 4,420.93 | 4,344.13 | 0.00 |
08 Mar 2024 | 4,356.70 | 32.86 | 0.76% | 4,336.23 | 4,476.18 | 4,286.54 | 0.00 |
07 Mar 2024 | 4,323.84 | 56.91 | 1.33% | 4,278.90 | 4,408.50 | 4,187.84 | 0.00 |
06 Mar 2024 | 4,266.94 | 296.86 | 7.48% | 3,983.79 | 4,364.56 | 3,923.50 | 0.00 |
05 Mar 2024 | 3,970.07 | 3,969.28 | 500,940.17% | 4,066.59 | 4,276.37 | 3,630.58 | 0.00 |
04 Mar 2024 | 0.792366 | -3,897.31 | -99.98% | 3,799.72 | 3,876.62 | 0.755917 | 0.00 |
03 Mar 2024 | 3,898.11 | 68.40 | 1.79% | 3,828.16 | 3,908.00 | 3,774.43 | 0.00 |
02 Mar 2024 | 3,829.71 | -12.16 | -0.32% | 3,840.93 | 3,871.92 | 3,806.33 | 0.00 |
01 Mar 2024 | 3,841.87 | 86.74 | 2.31% | 3,740.97 | 3,860.66 | 3,740.97 | 0.00 |
29 Feb 2024 | 3,755.13 | -15.32 | -0.41% | 3,799.72 | 3,939.86 | 3,703.24 | 0.00 |