BOTQUSD

Datos Históricos Bodhi [Qtum]

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bodhi [Qtum] BOTQUSD Cripto 59,776,502,680 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-3.02 -0.20% 1,493.25 1,393.44 1,562.77
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
1,501.71 1,512.41 1,444.76 1,496.27 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 22:15:20 0.00000000 1,871.38 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BOTQ

Resumen Histórico BOTQUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years464.862,279.560.266188.931,028.39221.23%
5 Years464.862,279.560.266188.931,028.39221.23%

BOTQUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 1,497.95 7.13 0.48% 1,488.54 1,515.52 1,411.52 0.00
27 Sep 2022 1,490.82 1,490.53 512,782.77% 1,492.00 1,565.80 1,460.79 0.00
26 Sep 2022 0.290675 -1,445.72 -99.98% 1,486.33 1,496.29 0.279157 0.00
25 Sep 2022 1,446.01 -28.72 -1.95% 1,476.07 1,495.39 1,424.78 0.00
24 Sep 2022 1,474.73 -16.78 -1.12% 1,486.33 1,508.69 1,463.25 0.00
23 Sep 2022 1,491.50 6.46 0.43% 1,491.20 1,517.78 1,413.32 0.00
22 Sep 2022 1,485.05 84.86 6.06% 1,396.27 1,506.85 1,385.55 0.00
21 Sep 2022 1,400.18 -80.59 -5.44% 1,482.72 1,543.34 1,365.44 0.00
20 Sep 2022 1,480.77 1,480.47 491,898.50% 1,543.27 1,548.90 1,472.83 0.00
19 Sep 2022 0.300971 -1,496.10 -99.98% 1,914.75 1,932.75 0.28131 0.00
18 Sep 2022 1,496.40 -149.81 -9.10% 1,634.45 1,634.45 1,484.63 0.00
17 Sep 2022 1,646.22 46.04 2.88% 1,604.11 1,651.03 1,578.96 0.00
16 Sep 2022 1,600.18 -52.24 -3.16% 1,646.97 1,658.55 1,575.21 0.00
15 Sep 2022 1,652.42 -175.22 -9.59% 1,835.47 1,852.46 1,634.13 0.00
14 Sep 2022 1,827.64 65.70 3.73% 1,754.61 1,843.61 1,739.05 0.00
13 Sep 2022 1,761.93 1,761.56 473,023.06% 1,914.75 1,962.20 1,749.39 0.00
12 Sep 2022 0.372405 -1,976.16 -99.98% 1,751.46 1,754.12 0.370265 0.00
11 Sep 2022 1,976.53 -11.78 -0.59% 1,987.72 2,002.00 1,933.51 0.00
10 Sep 2022 1,988.32 68.24 3.55% 1,920.48 2,001.81 1,911.48 0.00
09 Sep 2022 1,920.07 91.28 4.99% 1,830.81 1,948.48 1,827.38 0.00
08 Sep 2022 1,828.79 -0.160 -0.01% 1,827.88 1,857.93 1,785.24 0.00
07 Sep 2022 1,828.95 79.20 4.53% 1,751.46 1,852.40 1,675.43 0.00
06 Sep 2022 1,749.75 1,749.39 494,130.99% 1,808.63 1,887.18 1,742.73 0.00
05 Sep 2022 0.354034 -1,762.50 -99.98% 1,739.38 1,762.06 0.340284 0.00
04 Sep 2022 1,762.85 22.19 1.27% 1,739.38 1,768.36 1,725.92 0.00
03 Sep 2022 1,740.66 -21.08 -1.20% 1,759.87 1,769.85 1,719.02 0.00
02 Sep 2022 1,761.74 -13.41 -0.76% 1,771.73 1,844.61 1,730.79 0.00
01 Sep 2022 1,775.15 38.30 2.20% 1,740.00 1,785.32 1,695.77 0.00
31 Ago 2022 1,736.85 27.59 1.61% 1,718.72 1,808.87 1,713.31 0.00
30 Ago 2022 1,709.27 1,708.93 502,802.36% 1,728.52 1,793.60 1,653.69 0.00
29 Ago 2022 0.339881 -1,603.18 -99.98% 1,665.87 1,689.15 0.314642 0.00
28 Ago 2022 1,603.52 -68.51 -4.10% 1,665.87 1,689.15 1,603.52 0.00
27 Ago 2022 1,672.04 6.03 0.36% 1,682.56 1,698.86 1,621.65 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BOTQUSD
Bodhi [Qtu..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 21:46:45