Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BOTQUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 3,432.20 | 94.38 | 2.83% | 3,345.50 | 3,462.95 | 3,309.49 | 0.00 |
| 17 Abr 2024 | 3,337.82 | -114.85 | -3.33% | 3,450.19 | 3,491.08 | 3,274.87 | 0.00 |
| 16 Abr 2024 | 3,452.67 | 3,451.99 | 510,099.83% | 3,465.71 | 3,496.40 | 3,357.26 | 0.00 |
| 15 Abr 2024 | 0.676729 | -3,537.10 | -99.98% | 3,522.83 | 3,531.12 | 0.662735 | 0.00 |
| 14 Abr 2024 | 3,537.78 | 148.71 | 4.39% | 3,366.28 | 3,549.12 | 3,261.92 | 0.00 |
| 13 Abr 2024 | 3,389.07 | -240.63 | -6.63% | 3,612.99 | 3,692.18 | 3,233.15 | 0.00 |
| 12 Abr 2024 | 3,629.70 | -295.27 | -7.52% | 3,921.04 | 3,975.73 | 3,504.44 | 0.00 |
| 11 Abr 2024 | 3,924.97 | -36.73 | -0.93% | 3,957.13 | 4,046.67 | 3,891.21 | 0.00 |
| 10 Abr 2024 | 3,961.70 | 34.55 | 0.88% | 3,922.95 | 3,980.81 | 3,824.50 | 0.00 |
| 09 Abr 2024 | 3,927.16 | 3,926.35 | 487,141.30% | 4,138.54 | 4,167.91 | 3,875.15 | 0.00 |
| 08 Abr 2024 | 0.805998 | -3,865.92 | -99.98% | 3,727.23 | 3,732.90 | 0.746708 | 0.00 |
| 07 Abr 2024 | 3,866.73 | 103.67 | 2.76% | 3,754.29 | 3,869.67 | 3,745.14 | 0.00 |
| 06 Abr 2024 | 3,763.05 | 41.63 | 1.12% | 3,708.60 | 3,798.29 | 3,707.80 | 0.00 |
| 05 Abr 2024 | 3,721.42 | -2.64 | -0.07% | 3,727.23 | 3,744.96 | 3,605.17 | 0.00 |
| 04 Abr 2024 | 3,724.06 | 10.69 | 0.29% | 3,698.78 | 3,853.65 | 3,643.11 | 0.00 |
| 03 Abr 2024 | 3,713.38 | 45.27 | 1.23% | 3,678.06 | 3,768.28 | 3,591.47 | 0.00 |
| 02 Abr 2024 | 3,668.11 | 3,667.34 | 478,232.87% | 3,923.88 | 3,923.88 | 3,602.82 | 0.00 |
| 01 Abr 2024 | 0.766853 | -4,075.55 | -99.98% | 4,078.75 | 4,078.75 | 0.74647 | 0.00 |
| 31 Mar 2024 | 4,076.32 | 150.54 | 3.83% | 3,926.06 | 4,088.45 | 3,926.06 | 0.00 |
| 30 Mar 2024 | 3,925.78 | -8.74 | -0.22% | 3,929.57 | 3,990.63 | 3,905.59 | 0.00 |
| 29 Mar 2024 | 3,934.52 | -54.20 | -1.36% | 3,986.45 | 4,008.36 | 3,887.69 | 0.00 |
| 28 Mar 2024 | 3,988.72 | 78.62 | 2.01% | 3,917.05 | 4,041.41 | 3,880.47 | 0.00 |
| 27 Mar 2024 | 3,910.10 | -103.52 | -2.58% | 4,014.57 | 4,101.57 | 3,875.42 | 0.00 |
| 26 Mar 2024 | 4,013.62 | 4,012.84 | 513,614.34% | 4,009.25 | 4,113.23 | 3,971.73 | 0.00 |
| 25 Mar 2024 | 0.781294 | -3,866.73 | -99.98% | 3,912.24 | 3,962.10 | 0.749036 | 0.00 |
| 24 Mar 2024 | 3,867.51 | 113.62 | 3.03% | 3,744.84 | 3,884.19 | 3,696.01 | 0.00 |
| 23 Mar 2024 | 3,753.89 | 41.49 | 1.12% | 3,725.54 | 3,829.13 | 3,662.01 | 0.00 |
| 22 Mar 2024 | 3,712.40 | -195.95 | -5.01% | 3,912.24 | 3,962.10 | 3,644.34 | 0.00 |
| 21 Mar 2024 | 3,908.36 | -27.87 | -0.71% | 3,924.81 | 4,011.17 | 3,817.87 | 0.00 |
| 20 Mar 2024 | 3,936.22 | 385.12 | 10.84% | 3,535.70 | 3,953.86 | 3,430.03 | 0.00 |
| 19 Mar 2024 | 3,551.11 | 3,550.34 | 461,683.95% | 3,937.58 | 3,956.91 | 3,530.76 | 0.00 |
| 18 Mar 2024 | 0.768997 | -4,065.91 | -99.98% | 4,558.69 | 4,579.79 | 0.756323 | 0.00 |
| 17 Mar 2024 | 4,066.68 | 127.44 | 3.24% | 3,971.93 | 4,113.79 | 3,831.15 | 0.00 |
| 16 Mar 2024 | 3,939.23 | 3,938.42 | 482,484.01% | 4,193.06 | 4,227.68 | 3,896.99 | 0.00 |
| 15 Mar 2024 | 0.816279 | -4,346.29 | -99.98% | 4,558.69 | 4,579.79 | 0.783212 | 0.00 |
| 14 Mar 2024 | 4,347.11 | -136.70 | -3.05% | 4,479.01 | 4,488.28 | 4,166.03 | 0.00 |
| 13 Mar 2024 | 4,483.81 | 37.12 | 0.83% | 4,450.53 | 4,564.74 | 4,411.43 | 0.00 |
| 12 Mar 2024 | 4,446.69 | 4,445.80 | 500,680.70% | 4,558.69 | 4,579.79 | 4,312.14 | 0.00 |
| 11 Mar 2024 | 0.887951 | -4,347.18 | -99.98% | 4,278.90 | 4,309.58 | 0.854081 | 0.00 |
| 10 Mar 2024 | 4,348.07 | -36.11 | -0.82% | 4,376.69 | 4,440.75 | 4,258.18 | 0.00 |
| 09 Mar 2024 | 4,384.19 | 27.49 | 0.63% | 4,355.74 | 4,420.93 | 4,344.13 | 0.00 |
| 08 Mar 2024 | 4,356.70 | 32.86 | 0.76% | 4,336.23 | 4,476.18 | 4,286.54 | 0.00 |
| 07 Mar 2024 | 4,323.84 | 56.91 | 1.33% | 4,278.90 | 4,408.50 | 4,187.84 | 0.00 |
| 06 Mar 2024 | 4,266.94 | 296.86 | 7.48% | 3,983.79 | 4,364.56 | 3,923.50 | 0.00 |
| 05 Mar 2024 | 3,970.07 | 3,969.28 | 500,940.17% | 4,066.59 | 4,276.37 | 3,630.58 | 0.00 |
| 04 Mar 2024 | 0.792366 | -3,897.31 | -99.98% | 3,799.72 | 3,876.62 | 0.755917 | 0.00 |
| 03 Mar 2024 | 3,898.11 | 68.40 | 1.79% | 3,828.16 | 3,908.00 | 3,774.43 | 0.00 |
| 02 Mar 2024 | 3,829.71 | -12.16 | -0.32% | 3,840.93 | 3,871.92 | 3,806.33 | 0.00 |
| 01 Mar 2024 | 3,841.87 | 86.74 | 2.31% | 3,740.97 | 3,860.66 | 3,740.97 | 0.00 |
| 29 Feb 2024 | 3,755.13 | -15.32 | -0.41% | 3,799.72 | 3,939.86 | 3,703.24 | 0.00 |
| 28 Feb 2024 | 3,770.45 | 143.04 | 3.94% | 3,631.27 | 3,901.20 | 3,617.70 | 0.00 |
| 27 Feb 2024 | 3,627.41 | 3,626.71 | 523,290.14% | 3,557.01 | 3,680.25 | 3,545.71 | 0.00 |
| 26 Feb 2024 | 0.69306 | -3,483.56 | -99.98% | 3,368.89 | 3,377.10 | 0.662792 | 0.00 |
| 25 Feb 2024 | 3,484.25 | 137.47 | 4.11% | 3,349.51 | 3,486.18 | 3,341.17 | 0.00 |
| 24 Feb 2024 | 3,346.78 | 74.08 | 2.26% | 3,270.04 | 3,360.99 | 3,253.43 | 0.00 |
| 23 Feb 2024 | 3,272.70 | -51.20 | -1.54% | 3,322.10 | 3,347.51 | 3,253.46 | 0.00 |
| 22 Feb 2024 | 3,323.89 | -8.58 | -0.26% | 3,312.78 | 3,390.10 | 3,254.68 | 0.00 |
| 21 Feb 2024 | 3,332.48 | -41.64 | -1.23% | 3,368.89 | 3,377.10 | 3,222.43 | 0.00 |
| 20 Feb 2024 | 3,374.12 | 3,373.48 | 524,740.53% | 3,297.01 | 3,393.88 | 3,220.92 | 0.00 |
| 19 Feb 2024 | 0.642885 | -3,214.84 | -99.98% | 2,710.11 | 2,815.04 | 0.53993 | 0.00 |
| 18 Feb 2024 | 3,215.49 | 95.30 | 3.05% | 3,118.28 | 3,240.56 | 3,096.61 | 0.00 |
| 17 Feb 2024 | 3,120.19 | -25.01 | -0.80% | 3,136.58 | 3,138.07 | 3,048.60 | 0.00 |
| 16 Feb 2024 | 3,145.20 | -17.98 | -0.57% | 3,163.93 | 3,199.79 | 3,091.29 | 0.00 |
| 15 Feb 2024 | 3,163.18 | 46.00 | 1.48% | 3,108.31 | 3,207.81 | 3,094.69 | 0.00 |
| 14 Feb 2024 | 3,117.19 | 162.78 | 5.51% | 2,951.97 | 3,118.97 | 2,932.77 | 0.00 |
| 13 Feb 2024 | 2,954.40 | 2,953.82 | 509,865.74% | 2,988.46 | 3,006.25 | 2,899.32 | 0.00 |
| 12 Feb 2024 | 0.579333 | -2,802.26 | -99.98% | 2,710.11 | 2,815.04 | 0.53993 | 0.00 |
| 11 Feb 2024 | 2,802.84 | 5.39 | 0.19% | 2,795.14 | 2,840.56 | 2,791.92 | 0.00 |
| 10 Feb 2024 | 2,797.45 | 13.41 | 0.48% | 2,789.40 | 2,816.35 | 2,770.51 | 0.00 |
| 09 Feb 2024 | 2,784.04 | 73.19 | 2.70% | 2,710.11 | 2,823.66 | 2,707.56 | 0.00 |
| 08 Feb 2024 | 2,710.85 | -3.29 | -0.12% | 2,714.90 | 2,753.38 | 2,703.72 | 0.00 |
| 07 Feb 2024 | 2,714.14 | 56.17 | 2.11% | 2,658.39 | 2,735.01 | 2,633.15 | 0.00 |
| 06 Feb 2024 | 2,657.97 | 2,657.47 | 529,842.82% | 2,570.33 | 2,674.48 | 2,570.21 | 0.00 |
| 05 Feb 2024 | 0.501559 | -2,562.48 | -99.98% | 2,479.11 | 2,541.88 | 0.498142 | 0.00 |
| 04 Feb 2024 | 2,562.99 | -3.89 | -0.15% | 2,569.16 | 2,583.58 | 2,538.52 | 0.00 |
| 03 Feb 2024 | 2,566.88 | -14.77 | -0.57% | 2,581.38 | 2,605.73 | 2,565.51 | 0.00 |
| 02 Feb 2024 | 2,581.65 | 5.88 | 0.23% | 2,574.72 | 2,599.55 | 2,554.98 | 0.00 |
| 01 Feb 2024 | 2,575.78 | 17.94 | 0.70% | 2,557.46 | 2,584.94 | 2,510.49 | 0.00 |
| 31 Ene 2024 | 2,557.84 | -63.64 | -2.43% | 2,626.77 | 2,628.91 | 2,537.30 | 0.00 |
| 30 Ene 2024 | 2,621.48 | 2,620.98 | 518,889.05% | 2,587.63 | 2,671.18 | 2,571.94 | 0.00 |
| 29 Ene 2024 | 0.505113 | -2,527.37 | -99.98% | 2,479.11 | 2,541.88 | 0.48866 | 0.00 |
| 28 Ene 2024 | 2,527.88 | -9.78 | -0.39% | 2,535.97 | 2,580.24 | 2,510.57 | 0.00 |
| 27 Ene 2024 | 2,537.66 | 0.410 | 0.02% | 2,539.39 | 2,551.21 | 2,521.07 | 0.00 |
| 26 Ene 2024 | 2,537.25 | 54.25 | 2.19% | 2,479.11 | 2,552.42 | 2,457.05 | 0.00 |
| 25 Ene 2024 | 2,482.99 | -21.27 | -0.85% | 2,497.27 | 2,507.91 | 2,432.15 | 0.00 |
| 24 Ene 2024 | 2,504.27 | -0.150 | -0.01% | 2,506.97 | 2,530.31 | 2,462.50 | 0.00 |
| 23 Ene 2024 | 2,504.41 | 2,503.91 | 496,488.73% | 2,586.31 | 2,627.87 | 2,423.63 | 0.00 |
| 22 Ene 2024 | 0.504323 | -2,748.21 | -99.98% | 2,561.85 | 2,568.50 | 0.503099 | 0.00 |
| 21 Ene 2024 | 2,748.71 | -16.39 | -0.59% | 2,763.99 | 2,774.66 | 2,744.84 | 0.00 |
| 20 Ene 2024 | 2,765.11 | -19.93 | -0.72% | 2,777.53 | 2,784.18 | 2,746.15 | 0.00 |
![Logo de Bodhi [Qtum] (BOTQUSD).](/common/images/company/COIN_BOTQUSD.png){kind=small}
![Gráfica de la cotización de Bodhi [Qtum] (BOTQUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
