BottoBOTTO

US$ 0.616253

0.014291

(

2.37%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1407

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

19:53:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.8054

Capacidad de mercado totalmente diluida

US$ 61,625,323

Fecha de Génesis

16/10/2021

Rango de días 0.598367-0.623759

Rango de 52 semanas 0.148288-3.18

Suministro circulante 42,709,902 / 100,000,000

42.71%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1664	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727395335	BOTTO/USDT	https://www.lbank.info/exchange/botto/usdt	USDT	1	https://www.lbank.info/exchange/botto/usdt	0	17 horas hace
0.00022869	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	BOTTO/ETH	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	ETH	2	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	3.13226845	-2.51601522	-80.3256572724	0.69155607	3.16622526	0.01081442	CX
52	0.15021027	0.46604296	310.260383661	0.14828828	3.18345251	0.05873608	CX
156	0.17895712	0.43729611	244.358039512	0.14828828	3.18345251	0.07557152	CX
260	0.17895712	0.43729611	244.358039512	0.14828828	3.18345251	0.07557152	CX

Botto is a decentralized autonomous artist that creates works of art based on collective feedback from the community. Our participation is what completes Botto as an artist.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727394600	0.60134721	0.01240643	2.11	0.59061479	0.60945885	0.58531604
1727308200	0.58894078	-0.01827	-3.01	0.60627548	0.60937652	0.5852703
1727221800	0.60721082	0.00144074	0.24	0.60560999	0.61079439	0.59361291
1727135400	0.60577008	0.01524677	2.58	0.52490072	0.61758649	0.51775644
1727049000	0.59052331	-0.008436	-1.41	0.59822102	0.5995337	0.57821064
1726962600	0.59895969	0.01481225	2.54	0.58532519	0.59946052	0.57899962
1726876200	0.58414744	0.01996464	3.54	0.56379403	0.58802373	0.55808364
1726789800	0.5641828	0.02566588	4.77	0.5447693	0.56921398	0.5435138
1726703400	0.53851692	0.0038923	0.73	0.53513002	0.5397084	0.52131943
1726617000	0.53462462	0.00834948	1.59	0.52490072	0.54677492	0.51775644
1726530600	0.52627514	-0.003824	-0.72	0.53081235	0.53363668	0.51598181
1726444200	0.53009884	-0.022688	-4.10	0.55293354	0.55552917	0.52809323
1726357800	0.55278718	-0.005813	-1.04	0.55843811	0.55843811	0.54723916
1726271400	0.55860048	0.01806194	3.34	0.53992794	0.56319943	0.53465663
1726185000	0.54053854	0.00462869	0.86	0.53515975	0.54579384	0.53004624
1726098600	0.53590985	-0.010314	-1.89	0.54542565	0.54546452	0.52174022
1726012200	0.54622377	0.00596652	1.10	0.53892399	0.54835745	0.53104562
1725925800	0.54025725	0.01394552	2.65	0.57431377	0.5751988	0.52022629
1725839400	0.52631173	0.00728377	1.40	0.51893191	0.53239489	0.51310717
1725753000	0.51902796	0.01076901	2.12	0.50964023	0.52807951	0.50828868
1725666600	0.50825895	-0.033402	-6.17	0.54206162	0.55019612	0.49320886
1725580200	0.54166141	-0.017454	-3.12	0.56016014	0.5639038	0.53735746
1725493800	0.55911503	-0.000704	-0.13	0.55333146	0.56898758	0.52905601
1725407400	0.55981939	-0.020337	-3.51	0.58007447	0.58320066	0.5573221
1725321000	0.5801568	0.02429374	4.37	0.57431377	0.58573683	0.55672293
1725234600	0.55586306	-0.01851	-3.22	0.57431377	0.5751988	0.55034934
1725148200	0.57437323	-0.00352	-0.61	0.57748112	0.57899734	0.57013789
1725061800	0.57789276	-9.4E-5	-0.02	0.5776069	0.58059817	0.55826659
1724975400	0.57798653	-0.001235	-0.21	0.57808486	0.5936152	0.57356824
1724889000	0.57922145	0.01578647	2.80	0.56227324	0.58414744	0.55352127
1724802600	0.56343498	-0.050165	-8.18	0.61429335	0.61745156	0.55083188
1724716200	0.61360042	-0.014273	-2.27	0.62770145	0.63187961	0.61015178
1724629800	0.62787296	-0.003549	-0.56	0.63356506	0.63843844	0.62583305
1724543400	0.63142223	-0.000835	-0.13	0.6328767	0.64426546	0.62581247
1724457000	0.63225695	0.03225215	5.38	0.5997258	0.63934863	0.59971665
1724370600	0.6000048	-0.001219	-0.20	0.60947714	0.61122662	0.59198007
1724284200	0.60122372	0.01131558	1.92	0.58957654	0.60451685	0.58217613
1724197800	0.58990814	-0.01269	-2.11	0.60273993	0.6161526	0.58471459
1724111400	0.60259815	0.00159169	0.26	0.60947714	0.61122662	0.58728049
1724025000	0.60100646	0.00329542	0.55	0.59748006	0.61299439	0.59437445
1723938600	0.59771104	0.00421247	0.71	0.5931784	0.60058796	0.59207612
1723852200	0.59349857	0.0046264	0.79	0.58790939	0.60107278	0.58374952
1723765800	0.58887217	-0.020212	-3.32	0.60947714	0.61139585	0.57869547
1723679400	0.60908379	-0.007565	-1.23	0.61752245	0.63303907	0.60432018
1723593000	0.61664886	-0.009788	-1.56	0.62277775	0.62529105	0.59771104
1723506600	0.62643679	0.0414089	7.08	0.61404408	0.62868481	0.57939526
1723420200	0.58502789	-0.011082	-1.86	0.59680771	0.61928337	0.58152894
1723333800	0.59611021	0.0028975	0.49	0.59313038	0.60405033	0.59078173
1723247400	0.59321271	-0.020173	-3.29	0.61404408	0.61824283	0.58527716
1723161000	0.61338545	0.07667061	14.29	0.53451485	0.62201621	0.53109136
1723074600	0.53671484	-0.02452	-4.37	0.56291357	0.58269754	0.5294082
1722988200	0.56123498	0.00393804	0.71	0.55401067	0.58307031	0.55401067
1722901800	0.55729694	-0.060857	-9.84	0.66393052	0.66977812	0.50022049
1722815400	0.61815364	-0.046694	-7.02	0.66393052	0.66977812	0.60625719
1722729000	0.66484756	-0.017547	-2.57	0.6828226	0.68959639	0.65418146
1722642600	0.68239495	-0.050037	-6.83	0.73181257	0.73503024	0.67858268
1722556200	0.73243232	-0.00612	-0.83	0.74021693	0.74062399	0.70422112
1722469800	0.73855206	-0.010691	-1.43	0.74903293	0.76554206	0.73534583
1722383400	0.74924332	-0.008894	-1.17	0.75856244	0.76968592	0.74029011
1722297000	0.75813707	0.00959354	1.28	0.76303561	0.77668155	0.71155521
1722210600	0.74854353	0.00396091	0.53	0.74254956	0.75052627	0.73232941
1722124200	0.74458262	-0.004919	-0.66	0.7477637	0.76030506	0.73328991
1722037800	0.74950174	0.02351391	3.24	0.72578887	0.75129238	0.72563337
1721951400	0.72598783	-0.036714	-4.81	0.76303561	0.76402584	0.70772465
1721865000	0.76270173	-0.033288	-4.18	0.79658672	0.79758839	0.75629841
1721778600	0.79598984	0.00839063	1.07	0.78716927	0.80963349	0.77827094
1721692200	0.78759921	-0.017918	-2.22	0.80432331	0.8067337	0.78319464
1721605800	0.80551707	-7.1E-5	-0.01	0.80432331	0.8106969	0.78431293
1721519400	0.80558796	0.00359729	0.45	0.80179628	0.80947341	0.79654099
1721433000	0.80199067	0.01742847	2.22	0.78157323	0.80972954	0.77255827
1721346600	0.7845622	0.008816	1.14	0.77539631	0.79801146	0.77399673
1721260200	0.7757462	-0.013362	-1.69	0.78900336	0.80421582	0.77246908
1721173800	0.78910856	-0.008411	-1.05	0.79774618	0.79999649	0.76623727
1721087400	0.79751978	0.0523723	7.03	0.72694833	0.79863121	0.72373295
1721001000	0.74514748	0.01836838	2.53	0.72694833	0.74711193	0.72373295
1720914600	0.7267791	0.01059749	1.48	0.71619533	0.73224251	0.71229388
1720828200	0.71618161	0.00732952	1.03	0.70842673	0.72217786	0.6969099
1720741800	0.70885209	-0.000627	-0.09	0.70824378	0.73486787	0.69904815
1720655400	0.7094787	0.00734095	1.05	0.70041572	0.72023399	0.69267685
1720569000	0.70213775	0.01260768	1.83	0.68960326	0.71044149	0.68699848
1720482600	0.68953007	0.0210006	3.14	0.69672924	0.71055126	0.64767523
1720396200	0.66852947	-0.032703	-4.66	0.70024878	0.70262486	0.66852947
1720309800	0.70123214	0.01926027	2.82	0.68153279	0.70436062	0.67655192
1720223400	0.68197187	-0.02074	-2.95	0.69672924	0.71055126	0.64767523
1720137000	0.70271177	-0.050785	-6.74	0.75417159	0.75686785	0.699302
1720050600	0.75349695	-0.027832	-3.56	0.78163955	0.78340503	0.74327222
1719964200	0.78132853	-0.004876	-0.62	0.7858726	0.79124224	0.77720753
1719877800	0.7862042	0.00058316	0.07	0.76751336	0.80230397	0.76280235
1719791400	0.78562104	0.01451724	1.88	0.77159091	0.78973289	0.76625328
1719705000	0.7711038	-0.000659	-0.09	0.77175328	0.7780171	0.76998322
1719618600	0.77176242	-0.015649	-1.99	0.78873808	0.79626198	0.76905016
1719532200	0.78741168	0.01746963	2.27	0.77035827	0.79319296	0.76909819