Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Blockport | BPTUSD | Cripto | 15,422,620 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002483 | -1.11% | 0.2218 | 0.212704 | 0.2225 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.224337 | 0.224847 | 0.220555 | 0.224283 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 02:53:33 | 0.00000000 | 0.0606 | USD |
Resumen Histórico BPTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.186455 | 0.211144 | 0.092065 | 204,082.44 | 0.035345 | 18.96% |
5 Years | 0.126471 | 0.211144 | 0.004066 | 1,071,380.01 | 0.095329 | 75.38% |
BPTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.224313 | 0.004845 | 2.21% | 0.220323 | 0.227002 | 0.218576 | 0.00 |
27 Mar 2024 | 0.219468 | -0.002431 | -1.10% | 0.221908 | 0.227274 | 0.216765 | 0.00 |
26 Mar 2024 | 0.221899 | 0.000228 | 0.10% | 0.221205 | 0.226818 | 0.220049 | 0.00 |
25 Mar 2024 | 0.221671 | 0.008216 | 3.85% | 0.196994 | 0.225712 | 0.192896 | 0.00 |
24 Mar 2024 | 0.213455 | 0.009452 | 4.63% | 0.203137 | 0.214205 | 0.202378 | 0.00 |
23 Mar 2024 | 0.204003 | 0.002911 | 1.45% | 0.202026 | 0.20883 | 0.199835 | 0.00 |
22 Mar 2024 | 0.201092 | -0.006457 | -3.11% | 0.207642 | 0.21123 | 0.197524 | 0.00 |
21 Mar 2024 | 0.207549 | -0.007454 | -3.47% | 0.215335 | 0.216189 | 0.20491 | 0.00 |
20 Mar 2024 | 0.215002 | 0.017823 | 9.04% | 0.196994 | 0.215906 | 0.192896 | 0.00 |
19 Mar 2024 | 0.197179 | -0.017669 | -8.22% | 0.214645 | 0.215933 | 0.195107 | 0.00 |
18 Mar 2024 | 0.214848 | -0.001868 | -0.86% | 0.231573 | 0.233894 | 0.209352 | 0.00 |
17 Mar 2024 | 0.216717 | 0.009956 | 4.82% | 0.20808 | 0.218178 | 0.20473 | 0.00 |
16 Mar 2024 | 0.206761 | -0.013965 | -6.33% | 0.220506 | 0.2219 | 0.206121 | 0.00 |
15 Mar 2024 | 0.220726 | -0.005828 | -2.57% | 0.231573 | 0.233894 | 0.209352 | 0.00 |
14 Mar 2024 | 0.226554 | -0.005237 | -2.26% | 0.231573 | 0.233894 | 0.217543 | 0.00 |
13 Mar 2024 | 0.231791 | 0.005221 | 2.30% | 0.226343 | 0.233653 | 0.226139 | 0.00 |
12 Mar 2024 | 0.22657 | -0.002169 | -0.95% | 0.229272 | 0.231319 | 0.219487 | 0.00 |
11 Mar 2024 | 0.228739 | 0.009873 | 4.51% | 0.212347 | 0.231091 | 0.211957 | 0.00 |
10 Mar 2024 | 0.218866 | 0.001671 | 0.77% | 0.217103 | 0.221877 | 0.216466 | 0.00 |
09 Mar 2024 | 0.217195 | 0.000648 | 0.30% | 0.216552 | 0.217724 | 0.215734 | 0.00 |
08 Mar 2024 | 0.216546 | 0.003887 | 1.83% | 0.212347 | 0.222014 | 0.210735 | 0.00 |
07 Mar 2024 | 0.21266 | 0.003157 | 1.51% | 0.209161 | 0.215766 | 0.20841 | 0.00 |
06 Mar 2024 | 0.209502 | 0.005494 | 2.69% | 0.202027 | 0.214292 | 0.19922 | 0.00 |
05 Mar 2024 | 0.204009 | -0.010934 | -5.09% | 0.216523 | 0.218919 | 0.192389 | 0.00 |
04 Mar 2024 | 0.214942 | 0.015266 | 7.65% | 0.193999 | 0.217086 | 0.192774 | 0.00 |
03 Mar 2024 | 0.199676 | 0.003042 | 1.55% | 0.196539 | 0.200507 | 0.194897 | 0.00 |
02 Mar 2024 | 0.196634 | -0.001626 | -0.82% | 0.198053 | 0.198053 | 0.195391 | 0.00 |
01 Mar 2024 | 0.19826 | 0.003469 | 1.78% | 0.193999 | 0.200186 | 0.192774 | 0.00 |
29 Feb 2024 | 0.194792 | -0.003297 | -1.66% | 0.197532 | 0.201795 | 0.191836 | 0.00 |