Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BispexToken | BPXGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000098 | -0.58% | 0.016708 | 0.016708 | 0.035643 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.016801 | 0.016824 | 0.016554 | 0.016806 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 12:37:12 | 0.00000000 | 0.0018 | GBP |
Resumen Histórico BPXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.004331 | 0.009556 | 0.000218 | 9,983,987.82 | 0.012376 | 285.75% |
BPXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.016823 | 0.00037 | 2.25% | 0.016522 | 0.01697 | 0.016367 | 0.00 |
27 Mar 2024 | 0.016453 | -0.000081 | -0.49% | 0.0165 | 0.016888 | 0.016222 | 0.00 |
26 Mar 2024 | 0.016534 | 0.00006 | 0.36% | 0.016473 | 0.0168 | 0.016407 | 0.00 |
25 Mar 2024 | 0.016473 | 0.000455 | 2.84% | 0.01594 | 0.016781 | 0.014717 | 0.00 |
24 Mar 2024 | 0.016018 | 0.000696 | 4.54% | 0.015314 | 0.016075 | 0.015227 | 0.00 |
23 Mar 2024 | 0.015322 | 0.000195 | 1.29% | 0.015177 | 0.015702 | 0.015015 | 0.00 |
22 Mar 2024 | 0.015127 | -0.000372 | -2.40% | 0.015528 | 0.015804 | 0.014866 | 0.00 |
21 Mar 2024 | 0.015499 | -0.000423 | -2.66% | 0.015907 | 0.015997 | 0.015427 | 0.00 |
20 Mar 2024 | 0.015923 | 0.001314 | 9.00% | 0.014643 | 0.015959 | 0.014342 | 0.00 |
19 Mar 2024 | 0.014608 | -0.001337 | -8.38% | 0.01594 | 0.016015 | 0.01458 | 0.00 |
18 Mar 2024 | 0.015945 | -0.000101 | -0.63% | 0.010532 | 0.01685 | 0.010532 | 0.00 |
17 Mar 2024 | 0.016046 | 0.000682 | 4.44% | 0.015512 | 0.016185 | 0.015262 | 0.00 |
16 Mar 2024 | 0.015364 | -0.00105 | -6.40% | 0.016347 | 0.016474 | 0.015289 | 0.00 |
15 Mar 2024 | 0.016414 | -0.000445 | -2.64% | 0.010532 | 0.016575 | 0.010532 | 0.00 |
14 Mar 2024 | 0.016859 | -0.000229 | -1.34% | 0.017094 | 0.01725 | 0.016222 | 0.00 |
13 Mar 2024 | 0.017089 | 0.000419 | 2.51% | 0.016669 | 0.017174 | 0.016634 | 0.00 |
12 Mar 2024 | 0.01667 | 0.00000400 | 0.02% | 0.016712 | 0.017121 | 0.016223 | 0.00 |
11 Mar 2024 | 0.016666 | 0.00068 | 4.25% | 0.010532 | 0.017028 | 0.010532 | 0.00 |
10 Mar 2024 | 0.015986 | 0.000015 | 0.09% | 0.01597 | 0.016249 | 0.015902 | 0.00 |
09 Mar 2024 | 0.01597 | 0.000028 | 0.18% | 0.015921 | 0.016023 | 0.015875 | 0.00 |
08 Mar 2024 | 0.015942 | 0.000245 | 1.56% | 0.015677 | 0.0162 | 0.015496 | 0.00 |
07 Mar 2024 | 0.015698 | 0.000154 | 0.99% | 0.015581 | 0.015947 | 0.015468 | 0.00 |
06 Mar 2024 | 0.015544 | 0.000345 | 2.27% | 0.015048 | 0.015923 | 0.014854 | 0.00 |
05 Mar 2024 | 0.015199 | -0.000813 | -5.08% | 0.016148 | 0.016228 | 0.013245 | 0.00 |
04 Mar 2024 | 0.016012 | 0.001097 | 7.35% | 0.010532 | 0.016169 | 0.010532 | 0.00 |
03 Mar 2024 | 0.014915 | 0.00022 | 1.49% | 0.014673 | 0.014964 | 0.014583 | 0.00 |
02 Mar 2024 | 0.014696 | -0.000114 | -0.77% | 0.014795 | 0.014795 | 0.014593 | 0.00 |
01 Mar 2024 | 0.01481 | 0.000214 | 1.46% | 0.014534 | 0.014964 | 0.014439 | 0.00 |
29 Feb 2024 | 0.014596 | 0.000077 | 0.53% | 0.014455 | 0.014948 | 0.013959 | 0.00 |