Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bridge Oracle | BRGEUR | Cripto | 81,762,479 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000043 | 0.45% | 0.009596 | 0.008996 | 0.009596 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009524 | 0.009836 | 0.009045 | 0.009554 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:01:08 | 0.00000000 | 0.002023 | EUR |
Resumen Histórico BRGEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.23347 | 0.275313 | 0.000304 | 3,312,215.06 | -0.223874 | -95.89% |
| 5 Years | 0.254232 | 0.556765 | 0.000304 | 3,476,356.88 | -0.244636 | -96.23% |
BRGEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.009551 | 0.000343 | 3.73% | 0.009218 | 0.009613 | 0.009119 | 0.00 |
| 17 Abr 2024 | 0.009208 | -0.000392 | -4.08% | 0.009619 | 0.009716 | 0.008986 | 0.00 |
| 16 Abr 2024 | 0.009601 | 0.000048 | 0.50% | 0.009561 | 0.009682 | 0.0093 | 0.00 |
| 15 Abr 2024 | 0.009553 | -0.000325 | -3.29% | 0.010669 | 0.010784 | 0.009439 | 0.00 |
| 14 Abr 2024 | 0.009877 | 0.000011 | 0.11% | 0.00973 | 0.010081 | 0.009434 | 0.00 |
| 13 Abr 2024 | 0.009866 | -0.00026 | -2.57% | 0.010137 | 0.010291 | 0.009378 | 0.00 |
| 12 Abr 2024 | 0.010126 | -0.000325 | -3.11% | 0.01046 | 0.010645 | 0.009911 | 0.00 |
| 11 Abr 2024 | 0.010451 | -0.000056 | -0.53% | 0.010486 | 0.010607 | 0.010386 | 0.00 |
| 10 Abr 2024 | 0.010506 | 0.000301 | 2.95% | 0.010196 | 0.010585 | 0.010007 | 0.00 |
| 09 Abr 2024 | 0.010205 | -0.000338 | -3.21% | 0.010546 | 0.010559 | 0.010077 | 0.00 |
| 08 Abr 2024 | 0.010543 | 0.000286 | 2.78% | 0.010669 | 0.010784 | 0.010289 | 0.00 |
| 07 Abr 2024 | 0.010258 | 0.000065 | 0.64% | 0.010175 | 0.010377 | 0.010175 | 0.00 |
| 06 Abr 2024 | 0.010192 | 0.000148 | 1.48% | 0.010008 | 0.010281 | 0.009968 | 0.00 |
| 05 Abr 2024 | 0.010044 | -0.000066 | -0.65% | 0.010121 | 0.010148 | 0.009785 | 0.00 |
| 04 Abr 2024 | 0.01011 | 0.000333 | 3.41% | 0.009741 | 0.010203 | 0.009622 | 0.00 |
| 03 Abr 2024 | 0.009777 | 0.000038 | 0.39% | 0.009749 | 0.009909 | 0.009611 | 0.00 |
| 02 Abr 2024 | 0.009739 | -0.000663 | -6.37% | 0.010383 | 0.010383 | 0.009615 | 0.00 |
| 01 Abr 2024 | 0.010402 | -0.000168 | -1.59% | 0.010669 | 0.010784 | 0.010177 | 0.00 |
| 31 Mar 2024 | 0.010571 | 0.000232 | 2.25% | 0.010339 | 0.010582 | 0.010339 | 0.00 |
| 30 Mar 2024 | 0.010338 | -0.000031 | -0.30% | 0.010392 | 0.010426 | 0.010335 | 0.00 |
| 29 Mar 2024 | 0.010369 | -0.000113 | -1.08% | 0.010496 | 0.01052 | 0.01026 | 0.00 |
| 28 Mar 2024 | 0.010482 | 0.000257 | 2.52% | 0.010274 | 0.010587 | 0.010203 | 0.00 |
| 27 Mar 2024 | 0.010224 | -0.000111 | -1.07% | 0.010323 | 0.010571 | 0.01012 | 0.00 |
| 26 Mar 2024 | 0.010335 | 0.000044 | 0.43% | 0.010292 | 0.010517 | 0.01026 | 0.00 |
| 25 Mar 2024 | 0.010291 | 0.000332 | 3.34% | 0.010669 | 0.010784 | 0.009875 | 0.00 |
| 24 Mar 2024 | 0.009959 | 0.000432 | 4.53% | 0.009504 | 0.009986 | 0.009467 | 0.00 |
| 23 Mar 2024 | 0.009527 | 0.000116 | 1.24% | 0.009441 | 0.009772 | 0.009343 | 0.00 |
| 22 Mar 2024 | 0.00941 | -0.000237 | -2.46% | 0.009687 | 0.009835 | 0.009251 | 0.00 |
| 21 Mar 2024 | 0.009647 | -0.000291 | -2.93% | 0.009923 | 0.009992 | 0.00956 | 0.00 |
| 20 Mar 2024 | 0.009938 | 0.000787 | 8.60% | 0.009135 | 0.009981 | 0.008949 | 0.00 |
| 19 Mar 2024 | 0.009151 | -0.000817 | -8.20% | 0.009972 | 0.01003 | 0.009061 | 0.00 |
