Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bridge Oracle | BRGUSD | Cripto | 81,314,399 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000356 | 3.63% | 0.010161 | 0.009526 | 0.010161 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009805 | 0.010261 | 0.009736 | 0.009805 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.010161 | USD |
Resumen Histórico BRGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.201072 | 0.329968 | 0.000371 | 3,366,435.77 | -0.190911 | -94.95% |
| 5 Years | 0.303313 | 0.803138 | 0.000371 | 3,479,080.57 | -0.293152 | -96.65% |
BRGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.009812 | -0.000383 | -3.76% | 0.010215 | 0.010313 | 0.009579 | 0.00 |
| 16 Abr 2024 | 0.010195 | 0.000045 | 0.44% | 0.010148 | 0.010285 | 0.009876 | 0.00 |
| 15 Abr 2024 | 0.01015 | -0.000376 | -3.57% | 0.010964 | 0.010994 | 0.009973 | 0.00 |
| 14 Abr 2024 | 0.010527 | 0.000209 | 2.03% | 0.010291 | 0.010536 | 0.009947 | 0.00 |
| 13 Abr 2024 | 0.010318 | -0.000423 | -3.94% | 0.010735 | 0.010871 | 0.009856 | 0.00 |
| 12 Abr 2024 | 0.010741 | -0.000471 | -4.20% | 0.011201 | 0.011391 | 0.010564 | 0.00 |
| 11 Abr 2024 | 0.011211 | -0.000078 | -0.69% | 0.011289 | 0.011401 | 0.011131 | 0.00 |
| 10 Abr 2024 | 0.011289 | 0.000221 | 1.99% | 0.011058 | 0.011374 | 0.010807 | 0.00 |
| 09 Abr 2024 | 0.011068 | -0.000405 | -3.53% | 0.011457 | 0.011479 | 0.010925 | 0.00 |
| 08 Abr 2024 | 0.011474 | 0.000364 | 3.28% | 0.010964 | 0.011629 | 0.010861 | 0.00 |
| 07 Abr 2024 | 0.01111 | 0.000077 | 0.70% | 0.011025 | 0.011241 | 0.011025 | 0.00 |
| 06 Abr 2024 | 0.011033 | 0.000154 | 1.42% | 0.010844 | 0.011135 | 0.0108 | 0.00 |
| 05 Abr 2024 | 0.010879 | -0.000074 | -0.68% | 0.010964 | 0.010994 | 0.010563 | 0.00 |
| 04 Abr 2024 | 0.010953 | 0.00037 | 3.50% | 0.010571 | 0.011088 | 0.010418 | 0.00 |
| 03 Abr 2024 | 0.010582 | 0.000107 | 1.02% | 0.01048 | 0.010709 | 0.010335 | 0.00 |
| 02 Abr 2024 | 0.010475 | -0.000704 | -6.30% | 0.011146 | 0.011146 | 0.010333 | 0.00 |
| 01 Abr 2024 | 0.01118 | -0.000223 | -1.96% | 0.001713 | 0.01121 | 0.001699 | 0.00 |
| 31 Mar 2024 | 0.011403 | 0.000257 | 2.31% | 0.011157 | 0.011411 | 0.011155 | 0.00 |
| 30 Mar 2024 | 0.011146 | -0.000038 | -0.34% | 0.011177 | 0.011255 | 0.011136 | 0.00 |
| 29 Mar 2024 | 0.011184 | -0.000138 | -1.22% | 0.011323 | 0.011349 | 0.011057 | 0.00 |
| 28 Mar 2024 | 0.011322 | 0.000245 | 2.21% | 0.01112 | 0.011457 | 0.011032 | 0.00 |
| 27 Mar 2024 | 0.011077 | -0.000123 | -1.10% | 0.0112 | 0.011471 | 0.010941 | 0.00 |
| 26 Mar 2024 | 0.0112 | 0.000012 | 0.11% | 0.011165 | 0.011448 | 0.011107 | 0.00 |
| 25 Mar 2024 | 0.011188 | 0.000415 | 3.85% | 0.001713 | 0.011392 | 0.001699 | 0.00 |
| 24 Mar 2024 | 0.010774 | 0.000477 | 4.63% | 0.010253 | 0.010812 | 0.010215 | 0.00 |
| 23 Mar 2024 | 0.010297 | 0.000147 | 1.45% | 0.010197 | 0.01054 | 0.010086 | 0.00 |
| 22 Mar 2024 | 0.01015 | -0.000326 | -3.11% | 0.01048 | 0.010661 | 0.00997 | 0.00 |
| 21 Mar 2024 | 0.010476 | -0.000376 | -3.46% | 0.010869 | 0.010912 | 0.010342 | 0.00 |
| 20 Mar 2024 | 0.010852 | 0.0009 | 9.04% | 0.009943 | 0.010897 | 0.009736 | 0.00 |
| 19 Mar 2024 | 0.009952 | -0.000892 | -8.23% | 0.010834 | 0.010899 | 0.009848 | 0.00 |
| 18 Mar 2024 | 0.010844 | -0.000094 | -0.86% | 0.001713 | 0.010983 | 0.001699 | 0.00 |
| 17 Mar 2024 | 0.010938 | 0.000503 | 4.82% | 0.010502 | 0.011012 | 0.010333 | 0.00 |
| 16 Mar 2024 | 0.010436 | -0.000705 | -6.33% | 0.01113 | 0.0112 | 0.010404 | 0.00 |
