| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bridge Oracle | BRGUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000157 | -3.14% | 0.004846 | 0.004543 | 0.004846 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004989 | 0.004997 | 0.004817 | 0.005003 | 0.000371 - 0.221893 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.004846 | USD |
Resumen Histórico BRGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.005689 | 0.009577 | 0.00167 | 150,467.68 | -0.000843 | -14.81% |
| 1 Year | 0.144084 | 0.221893 | 0.000371 | 2,890,535.64 | -0.139238 | -96.64% |
| 3 Years | 0.303313 | 0.803138 | 0.000371 | 3,479,080.57 | -0.298467 | -98.40% |
| 5 Years | 0.000352 | 0.803138 | 0.000055 | 2,784,710.48 | 0.004494 | 1,276.32% |
BRGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2022 | 0.005005 | 0.000198 | 4.13% | 0.0048 | 0.005017 | 0.004716 | 0.00 |
| 14 May 2022 | 0.004806 | 0.000125 | 2.67% | 0.004682 | 0.004844 | 0.004574 | 0.00 |
| 13 May 2022 | 0.004681 | 0.000016 | 0.34% | 0.004628 | 0.004953 | 0.004589 | 0.00 |
| 12 May 2022 | 0.004665 | 0.000043 | 0.93% | 0.004637 | 0.004795 | 0.004113 | 0.00 |
| 11 May 2022 | 0.004622 | -0.000328 | -6.63% | 0.004949 | 0.005141 | 0.004489 | 0.00 |
| 10 May 2022 | 0.004951 | 0.000119 | 2.46% | 0.004847 | 0.005222 | 0.004767 | 0.00 |
| 09 May 2022 | 0.004832 | -0.000606 | -11.15% | 0.006299 | 0.00644 | 0.004832 | 0.00 |
| 08 May 2022 | 0.005437 | -0.000242 | -4.26% | 0.005666 | 0.00568 | 0.005408 | 0.00 |
| 07 May 2022 | 0.005679 | -0.000084 | -1.46% | 0.005757 | 0.005778 | 0.005592 | 0.00 |
| 06 May 2022 | 0.005763 | -0.00008 | -1.37% | 0.005851 | 0.005863 | 0.005649 | 0.00 |
| 05 May 2022 | 0.005843 | -0.000509 | -8.01% | 0.006356 | 0.006369 | 0.005723 | 0.00 |
| 04 May 2022 | 0.006352 | 0.000316 | 5.24% | 0.006028 | 0.006392 | 0.006027 | 0.00 |
| 03 May 2022 | 0.006036 | -0.000124 | -2.01% | 0.006159 | 0.006181 | 0.006002 | 0.00 |
| 02 May 2022 | 0.00616 | 0.000018 | 0.29% | 0.006299 | 0.00644 | 0.006089 | 0.00 |
| 01 May 2022 | 0.006142 | 0.000112 | 1.86% | 0.006038 | 0.006183 | 0.005984 | 0.00 |
| 30 Abr 2022 | 0.006029 | -0.000145 | -2.35% | 0.006179 | 0.006204 | 0.006018 | 0.00 |
| 29 Abr 2022 | 0.006175 | -0.000178 | -2.80% | 0.006359 | 0.006387 | 0.006111 | 0.00 |
| 28 Abr 2022 | 0.006353 | 0.000078 | 1.24% | 0.00628 | 0.006459 | 0.006223 | 0.00 |
| 27 Abr 2022 | 0.006276 | 0.000175 | 2.87% | 0.006106 | 0.006304 | 0.006068 | 0.00 |
| 26 Abr 2022 | 0.0061 | -0.00038 | -5.86% | 0.006473 | 0.006525 | 0.006041 | 0.00 |
| 25 Abr 2022 | 0.00648 | 0.000159 | 2.52% | 0.006299 | 0.006491 | 0.001559 | 0.00 |
| 24 Abr 2022 | 0.006321 | -0.00000500 | -0.08% | 0.00632 | 0.006388 | 0.006241 | 0.00 |
| 23 Abr 2022 | 0.006326 | -0.000042 | -0.66% | 0.006367 | 0.006393 | 0.00629 | 0.00 |
| 22 Abr 2022 | 0.006368 | -0.0001 | -1.55% | 0.006478 | 0.006525 | 0.006271 | 0.00 |
| 21 Abr 2022 | 0.006468 | -0.000159 | -2.40% | 0.006625 | 0.006878 | 0.00638 | 0.00 |
| 20 Abr 2022 | 0.006627 | -0.000017 | -0.26% | 0.006632 | 0.006747 | 0.006548 | 0.00 |
| 19 Abr 2022 | 0.006644 | 0.000117 | 1.79% | 0.006539 | 0.006673 | 0.006496 | 0.00 |
| 18 Abr 2022 | 0.006527 | 0.000188 | 2.97% | 0.006299 | 0.006567 | 0.006119 | 0.00 |
| 17 Abr 2022 | 0.006339 | -0.000135 | -2.09% | 0.006466 | 0.006493 | 0.006332 | 0.00 |
| 16 Abr 2022 | 0.006474 | -0.00002 | -0.31% | 0.006483 | 0.006511 | 0.006405 | 0.00 |
