BRGUSD

Datos Históricos Bridge Oracle

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bridge Oracle BRGUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000157 -3.14% 0.004846 0.004543 0.004846
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004989 0.004997 0.004817 0.005003 0.000371 - 0.221893
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas - 0.00000000 0.004846 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BRG BRGEUR BRGGBP BRGBTC

Resumen Histórico BRGUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0056890.0095770.00167150,467.68-0.000843-14.81%
1 Year0.1440840.2218930.0003712,890,535.64-0.139238-96.64%
3 Years0.3033130.8031380.0003713,479,080.57-0.298467-98.40%
5 Years0.0003520.8031380.0000552,784,710.480.0044941,276.32%

BRGUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 May 2022 0.005005 0.000198 4.13% 0.0048 0.005017 0.004716 0.00
14 May 2022 0.004806 0.000125 2.67% 0.004682 0.004844 0.004574 0.00
13 May 2022 0.004681 0.000016 0.34% 0.004628 0.004953 0.004589 0.00
12 May 2022 0.004665 0.000043 0.93% 0.004637 0.004795 0.004113 0.00
11 May 2022 0.004622 -0.000328 -6.63% 0.004949 0.005141 0.004489 0.00
10 May 2022 0.004951 0.000119 2.46% 0.004847 0.005222 0.004767 0.00
09 May 2022 0.004832 -0.000606 -11.15% 0.006299 0.00644 0.004832 0.00
08 May 2022 0.005437 -0.000242 -4.26% 0.005666 0.00568 0.005408 0.00
07 May 2022 0.005679 -0.000084 -1.46% 0.005757 0.005778 0.005592 0.00
06 May 2022 0.005763 -0.00008 -1.37% 0.005851 0.005863 0.005649 0.00
05 May 2022 0.005843 -0.000509 -8.01% 0.006356 0.006369 0.005723 0.00
04 May 2022 0.006352 0.000316 5.24% 0.006028 0.006392 0.006027 0.00
03 May 2022 0.006036 -0.000124 -2.01% 0.006159 0.006181 0.006002 0.00
02 May 2022 0.00616 0.000018 0.29% 0.006299 0.00644 0.006089 0.00
01 May 2022 0.006142 0.000112 1.86% 0.006038 0.006183 0.005984 0.00
30 Abr 2022 0.006029 -0.000145 -2.35% 0.006179 0.006204 0.006018 0.00
29 Abr 2022 0.006175 -0.000178 -2.80% 0.006359 0.006387 0.006111 0.00
28 Abr 2022 0.006353 0.000078 1.24% 0.00628 0.006459 0.006223 0.00
27 Abr 2022 0.006276 0.000175 2.87% 0.006106 0.006304 0.006068 0.00
26 Abr 2022 0.0061 -0.00038 -5.86% 0.006473 0.006525 0.006041 0.00
25 Abr 2022 0.00648 0.000159 2.52% 0.006299 0.006491 0.001559 0.00
24 Abr 2022 0.006321 -0.00000500 -0.08% 0.00632 0.006388 0.006241 0.00
23 Abr 2022 0.006326 -0.000042 -0.66% 0.006367 0.006393 0.00629 0.00
22 Abr 2022 0.006368 -0.0001 -1.55% 0.006478 0.006525 0.006271 0.00
21 Abr 2022 0.006468 -0.000159 -2.40% 0.006625 0.006878 0.00638 0.00
20 Abr 2022 0.006627 -0.000017 -0.26% 0.006632 0.006747 0.006548 0.00
19 Abr 2022 0.006644 0.000117 1.79% 0.006539 0.006673 0.006496 0.00
18 Abr 2022 0.006527 0.000188 2.97% 0.006299 0.006567 0.006119 0.00
17 Abr 2022 0.006339 -0.000135 -2.09% 0.006466 0.006493 0.006332 0.00
16 Abr 2022 0.006474 -0.00002 -0.31% 0.006483 0.006511 0.006405 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BRGUSD
Bridge Ora..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220516 05:54:11