| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Brazil Real | BRLLGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.009889 | -3.49% | 0.273407 | 0.680949 | 0.681463 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.281967 | 0.288344 | 0.266006 | 0.283297 | 0.094337 - 0.674665 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 10:35:13 | 1.20 | 0.143098 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BRLL | BRLLEUR | BRLLUSD | BRLLBTC |
Resumen Histórico BRLLGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.288344 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.187464 | 0.674665 | 0.176991 | 87.90 | 0.085944 | 45.85% |
| 3 Months | 0.165701 | 0.674665 | 0.127403 | 1,466.92 | 0.107706 | 65.00% |
| 6 Months | 0.152727 | 0.674665 | 0.127403 | 1,149.38 | 0.120681 | 79.02% |
| 1 Year | 0.230599 | 0.674665 | 0.094337 | 612.57 | 0.042808 | 18.56% |
| 3 Years | 0.199727 | 0.674665 | 0.094337 | 82,433.01 | 0.07368 | 36.89% |
| 5 Years | 0.199727 | 0.674665 | 0.094337 | 82,433.01 | 0.07368 | 36.89% |
BRLLGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Ene 2021 | 0.28504 | -0.003615 | -1.25% | 0.289046 | 0.297686 | 0.278115 | 0.00 |
| 15 Ene 2021 | 0.288656 | -0.015848 | -5.20% | 0.30624 | 0.308824 | 0.271711 | 0.00 |
| 14 Ene 2021 | 0.304503 | 0.013373 | 4.59% | 0.295321 | 0.312329 | 0.287108 | 0.00 |
| 13 Ene 2021 | 0.291131 | 0.028322 | 10.78% | 0.261807 | 0.29471 | 0.253042 | 0.00 |
| 12 Ene 2021 | 0.262809 | -0.017483 | -6.24% | 0.279328 | 0.288809 | 0.255126 | 0.00 |
| 11 Ene 2021 | 0.280292 | -0.023294 | -7.67% | 0.29768 | 0.299935 | 0.226014 | 0.00 |
| 10 Ene 2021 | 0.303586 | -0.013143 | -4.15% | 0.317138 | 0.324717 | 0.275895 | 0.00 |
| 09 Ene 2021 | 0.31673 | -0.00355 | -1.11% | 0.321401 | 0.324613 | 0.305547 | 0.00 |
| 08 Ene 2021 | 0.32028 | 0.012198 | 3.96% | 0.309241 | 0.328257 | 0.288408 | 0.00 |
| 07 Ene 2021 | 0.308082 | 0.020057 | 6.96% | 0.288246 | 0.674665 | 0.285152 | 87.00 |
| 06 Ene 2021 | 0.288025 | 0.021288 | 7.98% | 0.265764 | 0.591335 | 0.260884 | 87.00 |
| 05 Ene 2021 | 0.266737 | 0.016591 | 6.63% | 0.2507 | 0.574727 | 0.234703 | 87.00 |
| 04 Ene 2021 | 0.250147 | -0.008722 | -3.37% | 0.256671 | 0.541725 | 0.20748 | 87.00 |
| 03 Ene 2021 | 0.258868 | 0.005796 | 2.29% | 0.229015 | 0.548016 | 0.226414 | 87.00 |
| 02 Ene 2021 | 0.253072 | 0.02443 | 10.68% | 0.229015 | 0.26026 | 0.226414 | 0.00 |
| 01 Ene 2021 | 0.228642 | 0.003014 | 1.34% | 0.22573 | 0.230356 | 0.223784 | 0.00 |
| 31 Dic 2020 | 0.225628 | 0.00006 | 0.03% | 0.226023 | 0.229433 | 0.218521 | 0.00 |
| 30 Dic 2020 | 0.225568 | 0.009615 | 4.45% | 0.217 | 0.226974 | 0.213864 | 0.00 |
| 29 Dic 2020 | 0.215953 | 0.001299 | 0.60% | 0.214285 | 0.453204 | 0.20479 | 87.00 |
| 28 Dic 2020 | 0.214654 | 0.006849 | 3.30% | 0.206305 | 0.217488 | 0.205921 | 0.00 |
| 27 Dic 2020 | 0.207805 | -0.001396 | -0.67% | 0.183548 | 0.474232 | 0.179631 | 87.00 |
| 26 Dic 2020 | 0.209201 | 0.015581 | 8.05% | 0.193224 | 0.212078 | 0.192538 | 0.00 |
| 25 Dic 2020 | 0.19362 | 0.006243 | 3.33% | 0.187096 | 0.194308 | 0.1842 | 0.00 |
| 24 Dic 2020 | 0.187377 | 0.003621 | 1.97% | 0.183548 | 0.188374 | 0.179624 | 0.00 |
| 23 Dic 2020 | 0.183756 | -0.005672 | -2.99% | 0.189176 | 0.406958 | 0.179166 | 87.00 |
| 22 Dic 2020 | 0.189428 | 0.008548 | 4.73% | 0.180412 | 0.407995 | 0.177357 | 87.00 |
| 21 Dic 2020 | 0.18088 | -0.006959 | -3.70% | 0.187464 | 0.403996 | 0.176991 | 87.00 |
| 20 Dic 2020 | 0.187839 | -0.001122 | -0.59% | 0.189114 | 0.192584 | 0.182741 | 0.00 |
| 19 Dic 2020 | 0.188961 | 0.007219 | 3.97% | 0.182269 | 0.19152 | 0.179758 | 0.00 |
| 18 Dic 2020 | 0.181742 | 0.003033 | 1.70% | 0.178768 | 0.182987 | 0.176086 | 0.00 |
| 17 Dic 2020 | 0.178709 | 0.010405 | 6.18% | 0.168311 | 0.188061 | 0.167501 | 0.00 |
