BRLLUSD

Datos Históricos Brazil Real

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Brazil Real BRLLUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.017955 3.45% 0.537825 1.34 1.34
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.519871 0.545149 0.519871 0.519871 0.098086 - 1.10
Bolsa Último Operado Aprestar Precio Operado Divisa
LATK 10:35:13 1.20 0.188743 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BRLL BRLLEUR BRLLGBP BRLLBTC

Resumen Histórico BRLLUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.5450340.000000000.000.000.00%
1 Month0.5103141.100.47898787.900.0275125.39%
3 Months0.2498681.100.23316387.900.287957115.24%
6 Months0.177691.100.1732151,058.050.360135202.68%
1 Year0.2059811.100.098086669.980.331844161.10%
3 Years0.2607931.100.09808680,381.710.277032106.23%
5 Years0.2607931.100.09808680,381.710.277032106.23%

BRLLUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Mar 2021 0.520523 0.001211 0.23% 0.522203 0.523584 0.50156 0.00
05 Mar 2021 0.519312 0.003841 0.75% 0.508756 0.526351 0.492571 0.00
04 Mar 2021 0.515471 -0.024742 -4.58% 0.536633 0.551058 0.505548 0.00
03 Mar 2021 0.540213 0.025197 4.89% 0.513541 0.560329 0.512716 0.00
02 Mar 2021 0.515016 -0.013343 -2.53% 0.528223 0.53461 0.500931 0.00
01 Mar 2021 0.528359 0.048316 10.06% 0.480372 0.530014 0.479414 0.00
28 Feb 2021 0.480043 -0.010472 -2.13% 0.491285 0.49626 0.459122 0.00
27 Feb 2021 0.490515 -0.000997 -0.20% 0.495907 0.514765 0.480937 0.00
26 Feb 2021 0.491512 -0.010348 -2.06% 0.499511 0.515508 0.469966 0.00
25 Feb 2021 0.50186 -0.027095 -5.12% 0.53112 0.553866 0.501488 0.00
24 Feb 2021 0.528955 0.012667 2.45% 0.510314 0.545821 0.500712 87.00
23 Feb 2021 0.516288 -0.058531 -10.18% 0.510314 1.10 0.478987 87.00
22 Feb 2021 0.574819 -0.036609 -5.99% 0.609285 0.609428 0.50008 0.00
21 Feb 2021 0.611428 0.016553 2.78% 0.592976 0.621024 0.591069 0.00
20 Feb 2021 0.594875 0.001256 0.21% 0.595362 0.6118 0.583411 0.00
19 Feb 2021 0.593619 0.044007 8.01% 0.548716 0.599557 0.541151 0.00
18 Feb 2021 0.549612 -0.005437 -0.98% 0.557065 0.559028 0.541416 0.00
17 Feb 2021 0.555049 0.032152 6.15% 0.526126 0.559773 0.52116 0.00
16 Feb 2021 0.522896 0.012832 2.52% 0.510314 0.536233 0.500712 0.00
15 Feb 2021 0.510064 -0.00954 -1.84% 0.518954 0.521938 0.488684 0.00
14 Feb 2021 0.519604 0.017927 3.57% 0.502275 0.528808 0.501314 0.00
13 Feb 2021 0.501677 -0.003789 -0.75% 0.506026 0.512259 0.492957 0.00
12 Feb 2021 0.505466 -0.003087 -0.61% 0.513773 0.52034 0.492684 0.00
11 Feb 2021 0.508553 0.029833 6.23% 0.475284 0.517331 0.468622 0.00
10 Feb 2021 0.47872 -0.017227 -3.47% 0.495551 0.503383 0.466032 0.00
09 Feb 2021 0.495947 0.005128 1.04% 0.5054 0.512633 0.479311 0.00
08 Feb 2021 0.490819 0.075194 18.09% 0.414344 0.497263 0.40521 0.00
07 Feb 2021 0.415624 -0.00213 -0.51% 0.418745 0.422667 0.398221 0.00
06 Feb 2021 0.417754 0.013665 3.38% 0.410183 0.436229 0.407876 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BRLLUSD
Brazil Rea..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210307 15:45:58