BSDBTC

BitSend (BSDBTC)

BSDBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jul 2020 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 91,448.00
13 Jul 2020 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000026 62,651.00
12 Jul 2020 0.00000032 0.00000002 6.67% 0.00000029 0.00000033 0.00000027 77,725.00
11 Jul 2020 0.00000030 -0.00000005 -14.29% 0.00000035 0.00000036 0.00000026 143,552.00
10 Jul 2020 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000033 92,555.00
09 Jul 2020 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000029 37,832.00
08 Jul 2020 0.00000037 0.00000008 27.59% 0.00000027 0.00000037 0.00000027 48,403.00
07 Jul 2020 0.00000029 0.00000000 0.00% 0.00000029 0.00000033 0.00000029 7,842.00
06 Jul 2020 0.00000029 -0.00000002 -6.45% 0.00000031 0.00000032 0.00000022 55,407.00
05 Jul 2020 0.00000031 0.00000001 3.33% 0.00000030 0.00000032 0.00000030 92,130.00
04 Jul 2020 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000036 0.00000028 43,287.00
03 Jul 2020 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000035 0.00000021 43,117.00
02 Jul 2020 0.00000032 0.00000000 0.00% 0.00000032 0.00000034 0.00000026 58,028.00
01 Jul 2020 0.00000032 -0.00000001 -3.03% 0.00000037 0.00000099 0.00000026 234,099.00
30 Jun 2020 0.00000033 -0.00000001 -2.94% 0.00000033 0.00000099 0.00000033 1,156.00
29 Jun 2020 0.00000034 -0.00000002 -5.56% 0.00000033 0.00000037 0.00000033 83,102.00
28 Jun 2020 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000043 0.00000033 100,368.00
27 Jun 2020 0.00000037 0.00000003 8.82% 0.00000023 0.00000043 0.00000022 28,333.00
26 Jun 2020 0.00000034 0.00000001 3.03% 0.00000022 0.00000036 0.00000022 80,132.00
25 Jun 2020 0.00000033 -0.00000002 -5.71% 0.00000035 0.00000037 0.00000022 92,459.00
24 Jun 2020 0.00000035 -0.00000002 -5.41% 0.00000037 0.00000039 0.00000032 79,336.00
23 Jun 2020 0.00000037 0.00000000 0.00% 0.00000037 0.00000037 0.00000035 214,751.00
22 Jun 2020 0.00000037 0.00000000 0.00% 0.00000035 0.00000037 0.00000028 80,928.00
21 Jun 2020 0.00000037 -0.00000002 -5.13% 0.00000039 0.00000039 0.00000035 67,244.00
20 Jun 2020 0.00000039 0.00000002 5.41% 0.00000042 0.00000046 0.00000027 143,504.00
19 Jun 2020 0.00000037 0.00000000 0.00% 0.00000037 0.00000042 0.00000036 48,182.00
18 Jun 2020 0.00000037 0.00000000 0.00% 0.00000037 0.00000044 0.00000035 86,527.00
17 Jun 2020 0.00000037 -0.00000005 -11.90% 0.00000042 0.00000046 0.00000027 185,290.00
16 Jun 2020 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000044 0.00000041 67,095.00
15 Jun 2020 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000047 0.00000033 69,062.00
14 Jun 2020 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000042 45,187.00
13 Jun 2020 0.00000045 0.00000000 0.00% 0.00000043 0.00000045 0.00000042 94,354.00
12 Jun 2020 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000054 0.00000039 54,290.00
11 Jun 2020 0.00000046 0.00000002 4.55% 0.00000045 0.00000048 0.00000040 53,708.00
10 Jun 2020 0.00000044 -0.00000001 -2.22% 0.00000049 0.00000049 0.00000044 95,464.00
09 Jun 2020 0.00000045 -0.00000004 -8.16% 0.00000044 0.00000049 0.00000044 32,094.00
08 Jun 2020 0.00000049 0.00000001 2.08% 0.00000048 0.00000051 0.00000042 61,914.00
07 Jun 2020 0.00000048 0.00000001 2.13% 0.00000047 0.00000056 0.00000031 69,366.00
06 Jun 2020 0.00000047 -0.00000008 -14.55% 0.00000055 0.00000057 0.00000031 87,043.00
05 Jun 2020 0.00000055 0.00000003 5.77% 0.00000052 0.00000057 0.00000046 29,253.00
04 Jun 2020 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000054 0.00000046 36,826.00
03 Jun 2020 0.00000053 0.00000000 0.00% 0.00000053 0.00000055 0.00000046 57,825.00
02 Jun 2020 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000055 0.00000051 66,861.00
01 Jun 2020 0.00000054 -0.00000001 -1.82% 0.00000055 0.00000060 0.00000046 47,051.00
31 May 2020 0.00000055 -0.00000001 -1.79% 0.00000054 0.00000065 0.00000046 41,209.00
30 May 2020 0.00000056 -0.00000009 -13.85% 0.00000065 0.00000065 0.00000052 78,534.00
29 May 2020 0.00000065 0.00000013 25.00% 0.00000060 0.00000074 0.00000048 144,764.00
28 May 2020 0.00000052 0.00000004 8.33% 0.00000048 0.00000070 0.00000046 73,675.00
27 May 2020 0.00000048 0.00000000 0.00% 0.00000048 0.00000050 0.00000046 47,663.00
26 May 2020 0.00000048 0.00000002 4.35% 0.00000047 0.00000050 0.00000045 39,852.00
25 May 2020 0.00000046 -0.00000003 -6.12% 0.00000049 0.00000049 0.00000045 17,750.00
24 May 2020 0.00000049 0.00000000 0.00% 0.00000049 0.00000050 0.00000047 9,727.00
23 May 2020 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000068 0.00000045 36,448.00
22 May 2020 0.00000050 0.00000001 2.04% 0.00000048 0.00000050 0.00000046 11,066.00
21 May 2020 0.00000049 0.00000007 16.67% 0.00000049 0.00000053 0.00000042 51,747.00
20 May 2020 0.00000042 -0.00000006 -12.50% 0.00000047 0.00000053 0.00000042 21,964.00
19 May 2020 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000050 0.00000045 20,896.00
18 May 2020 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000041 11,787.00
17 May 2020 0.00000049 0.00000003 6.52% 0.00000049 0.00000049 0.00000041 29,675.00
16 May 2020 0.00000046 -0.00000004 -8.00% 0.00000050 0.00000052 0.00000042 30,393.00
15 May 2020 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000043 72,689.00
14 May 2020 0.00000050 0.00000002 4.17% 0.00000048 0.00000050 0.00000041 46,574.00
13 May 2020 0.00000048 0.00000000 0.00% 0.00000050 0.00000050 0.00000041 11,385.00
12 May 2020 0.00000048 0.00000002 4.35% 0.00000048 0.00000050 0.00000039 38,108.00
11 May 2020 0.00000046 -0.00000003 -6.12% 0.00000048 0.00000049 0.00000041 34,931.00
10 May 2020 0.00000049 0.00000004 8.89% 0.00000045 0.00000051 0.00000041 49,071.00
09 May 2020 0.00000045 0.00000004 9.76% 0.00000044 0.00000048 0.00000039 9,600.00
08 May 2020 0.00000041 -0.00000005 -10.87% 0.00000045 0.00000049 0.00000041 9,708.00
07 May 2020 0.00000046 -0.00000007 -13.21% 0.00000053 0.00000055 0.00000039 59,442.00
06 May 2020 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000055 0.00000047 43,708.00
05 May 2020 0.00000054 0.00000000 0.00% 0.00000054 0.00000055 0.00000042 60,727.00
04 May 2020 0.00000054 0.00000002 3.85% 0.00000052 0.00000074 0.00000042 77,514.00
03 May 2020 0.00000052 0.00000001 1.96% 0.00000053 0.00000059 0.00000042 65,970.00
02 May 2020 0.00000051 -0.00000005 -8.93% 0.00000057 0.00000057 0.00000041 17,536.00
01 May 2020 0.00000056 0.00000002 3.70% 0.00000050 0.00000066 0.00000041 36,944.00
30 Abr 2020 0.00000054 0.00000000 0.00% 0.00000054 0.00000061 0.00000052 54,815.00
29 Abr 2020 0.00000054 0.00000000 0.00% 0.00000054 0.00000074 0.00000054 47,848.00
28 Abr 2020 0.00000054 -0.00000002 -3.57% 0.00000056 0.00000072 0.00000036 56,147.00
27 Abr 2020 0.00000056 -0.00000005 -8.20% 0.00000061 0.00000061 0.00000036 49,786.00
26 Abr 2020 0.00000061 0.00000008 15.09% 0.00000053 0.00000063 0.00000039 50,156.00
25 Abr 2020 0.00000053 0.00000000 0.00% 0.00000053 0.00000054 0.00000051 31,263.00
24 Abr 2020 0.00000053 -0.00000003 -5.36% 0.00000056 0.00000057 0.00000051 43,432.00
23 Abr 2020 0.00000056 0.00000002 3.70% 0.00000054 0.00000057 0.00000048 50,460.00
22 Abr 2020 0.00000054 -0.00000001 -1.82% 0.00000055 0.00000056 0.00000051 59,616.00
21 Abr 2020 0.00000055 -0.00000001 -1.79% 0.00000056 0.00000067 0.00000052 44,978.00
20 Abr 2020 0.00000056 0.00000000 0.00% 0.00000056 0.00000059 0.00000052 44,051.00
19 Abr 2020 0.00000056 -0.00000003 -5.08% 0.00000059 0.00000060 0.00000053 80,271.00
18 Abr 2020 0.00000059 0.00000001 1.72% 0.00000058 0.00000059 0.00000058 48,172.00
17 Abr 2020 0.00000058 -0.00000003 -4.92% 0.00000059 0.00000061 0.00000057 47,776.00
16 Abr 2020 0.00000061 0.00000000 0.00% 0.00000062 0.00000062 0.00000059 55,148.00
Su Consulta Reciente
COIN
BSDBTC
BitSend
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200715 09:05:32