Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BSD/BTC | https://www.southxchange.com/Market/Book/BSD/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/BSD/BTC | 0 | - | |||
| 9.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727395335 | BSD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BSD | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BSD | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.0002622 | 0.06496544 | 24777.0556827 | 0.00026103 | 0.00075711 | 7151.42211511 | CX |
| 156 | 0.00215957 | 0.06306807 | 2920.39943137 | 0.00016354 | 0.01131225 | 7219.17190924 | CX |
| 260 | 0.00195483 | 0.06327281 | 3236.74232542 | 0.00016354 | 0.01353181 | 9152.72284024 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.06450823 | 0.00215281 | 3.45 | 0.06256153 | 0.06508687 | 0.06204406 | 0 |
| 1727308200 | 0.06235542 | -0.001352 | -2.12 | 0.06362596 | 0.06397077 | 0.06233005 | 0 |
| 1727221800 | 0.06370742 | 0.00096643 | 1.54 | 0.06269411 | 0.0640129 | 0.06210657 | 0 |
| 1727135400 | 0.06274099 | -0.000133 | -0.21 | 0.06111881 | 0.06322924 | 0.05925031 | 0 |
| 1727049000 | 0.0628741 | -4.0E-6 | -0.01 | 0.06274259 | 0.06328985 | 0.06177691 | 0 |
| 1726962600 | 0.06287836 | 0.00041663 | 0.67 | 0.06257159 | 0.06287836 | 0.06214754 | 0 |
| 1726876200 | 0.06246173 | 7.6E-5 | 0.12 | 0.06229491 | 0.06346123 | 0.06179935 | 0 |
| 1726789800 | 0.06238533 | 0.00175693 | 2.90 | 0.06116216 | 0.06321817 | 0.06107983 | 0 |
| 1726703400 | 0.0606284 | 0.0009611 | 1.61 | 0.05969686 | 0.0607632 | 0.05865692 | 0 |
| 1726617000 | 0.0596673 | 0.00192054 | 3.33 | 0.05766195 | 0.0607223 | 0.05705837 | 0 |
| 1726530600 | 0.05774676 | -0.000803 | -1.37 | 0.0585839 | 0.0586117 | 0.05697886 | 0 |
| 1726444200 | 0.05855002 | -0.000868 | -1.46 | 0.0594093 | 0.05978526 | 0.05816501 | 0 |
| 1726357800 | 0.05941796 | -0.000563 | -0.94 | 0.05993652 | 0.06004161 | 0.05891148 | 0 |
| 1726271400 | 0.05998112 | 0.00238473 | 4.14 | 0.05759112 | 0.06005496 | 0.05708417 | 0 |
| 1726185000 | 0.05759639 | 0.00080073 | 1.41 | 0.0568195 | 0.05797097 | 0.05679803 | 0 |
| 1726098600 | 0.05679566 | -0.000237 | -0.42 | 0.05705609 | 0.05741948 | 0.05500186 | 0 |
| 1726012200 | 0.0570329 | 0.00048157 | 0.85 | 0.0563875 | 0.05745383 | 0.05586454 | 0 |
| 1725925800 | 0.05655133 | 0.0021332 | 3.92 | 0.06111881 | 0.06111881 | 0.05418847 | 0 |
| 1725839400 | 0.05441813 | 0.00086148 | 1.61 | 0.05363324 | 0.05476278 | 0.05310068 | 0 |
| 1725753000 | 0.05355665 | 0.00021744 | 0.41 | 0.05344615 | 0.05427508 | 0.05320604 | 0 |
| 1725666600 | 0.05333921 | -0.002251 | -4.05 | 0.05560853 | 0.05636476 | 0.05201576 | 0 |
| 1725580200 | 0.05559048 | -0.001719 | -3.00 | 0.05742523 | 0.05765372 | 0.05521782 | 0 |
| 1725493800 | 0.05730991 | 0.00022816 | 0.40 | 0.05684451 | 0.05791854 | 0.05525859 | 0 |
| 1725407400 | 0.05708175 | -0.001491 | -2.55 | 0.05854183 | 0.05918856 | 0.0569959 | 0 |
| 1725321000 | 0.05857236 | 0.00188573 | 3.33 | 0.06111881 | 0.06111881 | 0.05682418 | 0 |
| 1725234600 | 0.05668663 | -0.001678 | -2.88 | 0.05836773 | 0.05844842 | 0.05667287 | 0 |
| 1725148200 | 0.05836496 | -0.000141 | -0.24 | 0.05851538 | 0.05875435 | 0.05817827 | 0 |
| 1725061800 | 0.05850627 | -0.000275 | -0.47 | 0.05870435 | 0.05928215 | 0.05733245 | 0 |
| 1724975400 | 0.05878129 | 0.00018824 | 0.32 | 0.05843713 | 0.06056182 | 0.05828954 | 0 |
| 1724889000 | 0.05859305 | -0.00047 | -0.80 | 0.05890161 | 0.05959854 | 0.05734424 | 0 |
| 1724802600 | 0.0590635 | -0.003213 | -5.16 | 0.06224632 | 0.06256346 | 0.05744523 | 0 |
| 1724716200 | 0.0622762 | -0.001357 | -2.13 | 0.06371523 | 0.06380307 | 0.0622762 | 0 |
| 1724629800 | 0.06363337 | 0.00026864 | 0.42 | 0.06355568 | 0.06435 | 0.06320376 | 0 |
| 1724543400 | 0.06336473 | -1.8E-5 | -0.03 | 0.06346517 | 0.06385563 | 0.06303006 | 0 |
| 1724457000 | 0.06338234 | 0.00360038 | 6.02 | 0.0597807 | 0.064171 | 0.0597807 | 0 |
| 1724370600 | 0.05978196 | -0.000786 | -1.30 | 0.06111881 | 0.06111881 | 0.05925031 | 0 |
| 1724284200 | 0.0605682 | 0.00204681 | 3.50 | 0.05841741 | 0.06077313 | 0.05830273 | 0 |
| 1724197800 | 0.05852139 | -0.000276 | -0.47 | 0.05880484 | 0.06071829 | 0.05802266 | 0 |
| 1724111400 | 0.05879691 | 0.00060735 | 1.04 | 0.06111881 | 0.06111881 | 0.05736852 | 0 |
| 1724025000 | 0.05818956 | -0.000648 | -1.10 | 0.05889448 | 0.05961145 | 0.05818956 | 0 |
| 1723938600 | 0.05883756 | 0.0005002 | 0.86 | 0.05828939 | 0.05906688 | 0.05825438 | 0 |
| 1723852200 | 0.05833736 | 0.00131783 | 2.31 | 0.05698585 | 0.0592295 | 0.05659795 | 0 |
| 1723765800 | 0.05701953 | -0.001242 | -2.13 | 0.05817714 | 0.05924203 | 0.0557231 | 0 |
| 1723679400 | 0.05826111 | -0.00166 | -2.77 | 0.05991742 | 0.06114994 | 0.05790307 | 0 |
| 1723593000 | 0.05992065 | 0.0011151 | 1.90 | 0.05876187 | 0.06094012 | 0.05790277 | 0 |
| 1723506600 | 0.05880555 | 0.00056211 | 0.97 | 0.06111881 | 0.06111881 | 0.05728931 | 0 |
| 1723420200 | 0.05824344 | -0.002012 | -3.34 | 0.0604976 | 0.0611184 | 0.05776004 | 0 |
| 1723333800 | 0.06025521 | 0.00017407 | 0.29 | 0.06026992 | 0.06087062 | 0.05969655 | 0 |
| 1723247400 | 0.06008114 | -0.001086 | -1.78 | 0.06111881 | 0.06111881 | 0.05901824 | 0 |
| 1723161000 | 0.06116758 | 0.00657495 | 12.04 | 0.05448054 | 0.062026 | 0.05427258 | 0 |
| 1723074600 | 0.05459263 | -0.000835 | -1.51 | 0.05548758 | 0.05711104 | 0.05404074 | 0 |
| 1722988200 | 0.05542771 | 0.00170256 | 3.17 | 0.0534529 | 0.05649586 | 0.0534529 | 0 |
| 1722901800 | 0.05372515 | -0.003901 | -6.77 | 0.06401528 | 0.06424546 | 0.00050143 | 0 |
| 1722815400 | 0.05762574 | -0.002519 | -4.19 | 0.06006231 | 0.0604634 | 0.05674942 | 0 |
| 1722729000 | 0.06014491 | -0.000682 | -1.12 | 0.06080736 | 0.06152844 | 0.059301 | 0 |
| 1722642600 | 0.06082645 | -0.003762 | -5.82 | 0.06477069 | 0.06486681 | 0.06057586 | 0 |
| 1722556200 | 0.06458836 | 0.00053105 | 0.83 | 0.06401528 | 0.0649215 | 0.06166966 | 0 |
| 1722469800 | 0.06405731 | -0.001513 | -2.31 | 0.0655084 | 0.06615028 | 0.06387864 | 0 |
| 1722383400 | 0.06557074 | -0.000584 | -0.88 | 0.06615581 | 0.06630837 | 0.06465073 | 0 |
| 1722297000 | 0.06615449 | -0.001385 | -2.05 | 0.06513084 | 0.0693 | 0.06513084 | 0 |
| 1722210600 | 0.0675396 | 0.00013351 | 0.20 | 0.06712448 | 0.06759912 | 0.06644152 | 0 |
| 1722124200 | 0.06740609 | 0.00017631 | 0.26 | 0.06723385 | 0.06869274 | 0.06602855 | 0 |
| 1722037800 | 0.06722978 | 0.00214209 | 3.29 | 0.06513084 | 0.0675219 | 0.06513084 | 0 |
| 1721951400 | 0.06508769 | 0.00036117 | 0.56 | 0.06474206 | 0.06543478 | 0.06285906 | 0 |
| 1721865000 | 0.06472652 | -0.000564 | -0.86 | 0.06530554 | 0.06641994 | 0.06453175 | 0 |
| 1721778600 | 0.06529093 | -0.001615 | -2.41 | 0.06692842 | 0.06705781 | 0.0648065 | 0 |
| 1721692200 | 0.06690618 | -0.000327 | -0.49 | 0.05634875 | 0.06761925 | 0.05316609 | 0 |
| 1721605800 | 0.0672331 | 0.00069757 | 1.05 | 0.06645736 | 0.06761203 | 0.06524442 | 0 |
| 1721519400 | 0.06653553 | 0.00043767 | 0.66 | 0.06607775 | 0.06694518 | 0.06566828 | 0 |
| 1721433000 | 0.06609786 | 0.00277885 | 4.39 | 0.06332828 | 0.06677259 | 0.06266682 | 0 |
| 1721346600 | 0.06331901 | -0.000209 | -0.33 | 0.06344404 | 0.06445356 | 0.0625977 | 0 |
| 1721260200 | 0.06352775 | -0.001003 | -1.55 | 0.06443952 | 0.06543707 | 0.06326756 | 0 |
| 1721173800 | 0.06453052 | 0.00043016 | 0.67 | 0.06420313 | 0.06471117 | 0.06187366 | 0 |
| 1721087400 | 0.06410036 | 0.00364739 | 6.03 | 0.05634875 | 0.0641941 | 0.05316609 | 0 |
| 1721001000 | 0.06045297 | 0.00181638 | 3.10 | 0.05864184 | 0.06077863 | 0.05864184 | 0 |
| 1720914600 | 0.05863659 | 0.00132874 | 2.32 | 0.0573116 | 0.05919669 | 0.05721034 | 0 |
| 1720828200 | 0.05730785 | 0.00052306 | 0.92 | 0.05677602 | 0.05795047 | 0.0560109 | 0 |
| 1720741800 | 0.05678479 | -0.000393 | -0.69 | 0.05704326 | 0.05875042 | 0.05653678 | 0 |
| 1720655400 | 0.05717781 | -0.000281 | -0.49 | 0.05735879 | 0.05880666 | 0.05660082 | 0 |
| 1720569000 | 0.0574593 | 0.00137245 | 2.45 | 0.05613876 | 0.05765612 | 0.0557307 | 0 |
| 1720482600 | 0.05608685 | 0.0007879 | 1.42 | 0.05634875 | 0.05753186 | 0.05316609 | 0 |
| 1720396200 | 0.05529895 | -0.00228 | -3.96 | 0.05756601 | 0.05779707 | 0.05527719 | 0 |
| 1720309800 | 0.05757929 | 0.00145668 | 2.60 | 0.05600638 | 0.05789519 | 0.0554895 | 0 |
| 1720223400 | 0.05612261 | -0.000533 | -0.94 | 0.05634875 | 0.05686389 | 0.05316609 | 0 |
| 1720137000 | 0.0566552 | -0.00295 | -4.95 | 0.05956095 | 0.05979307 | 0.0561894 | 0 |
| 1720050600 | 0.05960498 | -0.001784 | -2.91 | 0.06145053 | 0.06156932 | 0.05875639 | 0 |
| 1719964200 | 0.06138932 | -0.000787 | -1.27 | 0.06224625 | 0.06256878 | 0.06111771 | 0 |
| 1719877800 | 0.06217613 | 7.8E-5 | 0.13 | 0.06582108 | 0.06586223 | 0.00063581 | 0 |
| 1719791400 | 0.06209771 | 0.00186178 | 3.09 | 0.06028222 | 0.06229003 | 0.06004106 | 0 |
| 1719705000 | 0.06023593 | 0.00050932 | 0.85 | 0.0597088 | 0.0605014 | 0.05969306 | 0 |
| 1719618600 | 0.05972661 | -0.001205 | -1.98 | 0.06099462 | 0.06151885 | 0.05934192 | 0 |
| 1719532200 | 0.06093198 | 0.00075956 | 1.26 | 0.06020467 | 0.06164889 | 0.05995505 | 0 |
|
BSDD/BTC 0.00000099 BTC
+0.00%
|
BSDD/EUR 0.058435 €
+1.21%
|
|
BSDD/USD $ 0.065228
+1.08%
|
BSDD/GBP £ 0.048777
+1.35%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
