Datos Históricos BitSend - BSDGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BitSend BSDGBP Cripto 131,784 Xevan
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.000097 2.05% 0.004808 0.003782 0.004808
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.005192 0.004101 0.004711 0.004711 0.003613 - 3.14
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 14:31:53 65.00 0.005192 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
15.39 3,191.91 BSD BSDEUR BSDUSD BSDBTC

Resumen Histórico BSDGBP

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0055630.0069250.0036924.84k-0.000755-13.58%
1 Month0.0085130.0097240.0036926.06k-0.003705-43.52%
3 Months0.0068810.0684850.00369278.11k-0.002073-30.13%
6 Months0.0513510.2114380.003692614.00k-0.046544-90.64%
1 Year0.0903393.140.003613588.52k-0.085532-94.68%
3 Years0.0040273.140.001794318.82k0.00078119.39%
5 Years0.0001333.140.000132185.15k0.0046743,502.80%

BSDGBP Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
14 Oct 20190.004706+0.000621+15.19%0.0038020.0063147,025.00
13 Oct 20190.004086+0.000124+3.14%0.0038560.0043033,861.00
12 Oct 20190.003961-0.000558-12.35%0.0036920.0049325,998.00
11 Oct 20190.004519-0.001700-27.33%0.0038700.0062915,545.00
10 Oct 20190.006219+0.001067+20.70%0.0045490.0062463,246.00
09 Oct 20190.005153+0.000161+3.23%0.0048800.0062552,078.00
08 Oct 20190.004991-0.001108-18.16%0.0046820.0069256,130.00
07 Oct 20190.006100+0.000633+11.58%0.0046820.0061074,730.00
06 Oct 20190.005467-0.000149-2.65%0.0053840.0056672,909.00
05 Oct 20190.005616-0.000218-3.74%0.0045600.0061073,351.00
04 Oct 20190.005834-0.000593-9.23%0.0045900.0066016,907.00
03 Oct 20190.006427-0.000448-6.52%0.0046660.0072526,929.00
02 Oct 20190.006875+0.000921+15.46%0.0054370.0087993,994.00
01 Oct 20190.005954-0.000335-5.33%0.0053160.0074877,667.00
30 Sep 20190.006289+0.000104+1.68%0.0058500.006703866.00
29 Sep 20190.006185-0.000358-5.47%0.0053510.00900612,446.00
28 Sep 20190.006544-0.000475-6.77%0.0063790.0071152,406.00
27 Sep 20190.007019+0.000198+2.90%0.0065450.0072433,832.00
26 Sep 20190.006821-0.000225-3.19%0.0060440.0072444,912.00
25 Sep 20190.007046-0.000075-1.05%0.0065580.0074496,374.00
24 Sep 20190.007122-0.000898-11.20%0.0067670.0082402,344.00
23 Sep 20190.008019-0.000285-3.43%0.0078520.0083103,492.00
22 Sep 20190.008304+0.000059+0.72%0.0080150.0086586,610.00
21 Sep 20190.008245-0.000150-1.79%0.0081990.0085571,965.00
20 Sep 20190.008395-0.000046-0.54%0.0083070.0089714,322.00
19 Sep 20190.008441+0.000041+0.49%0.0066150.00859712,305.00
18 Sep 20190.008401-0.00000200-0.02%0.0067240.00855032,392.00
17 Sep 20190.008403-0.000082-0.97%0.0080960.0097245,078.00
16 Sep 20190.008485-0.000585-6.45%0.0082080.0091432,635.00
15 Sep 20190.009070+0.000778+9.38%0.0082500.0091021,848.00
14 Sep 20190.008292-0.000247-2.89%0.0069290.008647548.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BSDGBP
BitSend
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191015 19:57:13