Datos Históricos BitSend - BSDUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BitSend BSDUSD Cripto 222,584 Xevan
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000122 -1.17% 0.010327 0.009922 0.010428
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.010984 0.009826 0.010449 0.010449 0.004614 - 4.09
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 04:20:54 140.00 0.010351 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5.06 499.86 BSD BSDEUR BSDGBP BSDBTC

Resumen Histórico BSDUSD

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0101160.0133750.0071023.01k0.0002122.09%
1 Month0.0075850.0134370.00509115.42k0.00274236.15%
3 Months0.0784100.2489160.0050911.06M-0.068083-86.83%
6 Months0.0459314.090.0050911.03M-0.035604-77.52%
1 Year0.1272054.090.004614631.26k-0.116878-91.88%
3 Years0.0041624.090.002201419.94k0.006165148.13%
5 Years0.0002024.090.000200301.91k0.0101255,009.64%

BSDUSD Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
24 Ago 20190.010449+0.000552+5.57%0.0085360.0112631,392.00
23 Ago 20190.009897-0.000933-8.61%0.0071020.0132831,583.00
22 Ago 20190.010830+0.000830+8.30%0.0099340.0133754,788.00
21 Ago 20190.010000+0.000098+0.99%0.0094160.0110164,422.00
20 Ago 20190.009902-0.001097-9.97%0.0094830.0110545,239.00
19 Ago 20190.010999+0.001085+10.94%0.0093540.0109993,181.00
18 Ago 20190.009914-0.000191-1.89%0.0084000.010352488.00
17 Ago 20190.010105+0.000400+4.12%0.0074560.01047621,392.00
16 Ago 20190.009705+0.000373+4.00%0.0071100.01042310,606.00
15 Ago 20190.009332+0.001749+23.07%0.0072150.0096472,266.00
14 Ago 20190.007583-0.003175-29.51%0.0071990.01132420,217.00
13 Ago 20190.010758+0.000731+7.29%0.0083990.0115018,752.00
12 Ago 20190.010027-0.000252-2.45%0.0081300.01075011,891.00
11 Ago 20190.010279+0.000332+3.34%0.0082900.0113544,530.00
10 Ago 20190.009947+0.000463+4.89%0.0088440.0107138,675.00
09 Ago 20190.009484+0.000256+2.78%0.0091320.0106554,971.00
08 Ago 20190.009227+0.001079+13.24%0.0069210.00976514,537.00
07 Ago 20190.008149+0.000708+9.52%0.0068100.01143388,086.00
06 Ago 20190.007440+0.000469+6.73%0.0067850.0097986,947.00
05 Ago 20190.006971-0.002608-27.23%0.0068240.0118215,468.00
04 Ago 20190.009579+0.003199+50.14%0.0063790.00957919,578.00
03 Ago 20190.006380-0.000258-3.89%0.0063590.01089811,556.00
02 Ago 20190.006638+0.000089+1.36%0.0062270.01343724,057.00
01 Ago 20190.006549+0.000507+8.40%0.0056210.00705911,631.00
31 Jul 20190.006042-0.000088-1.44%0.0050910.01080719,299.00
30 Jul 20190.006130+0.000162+2.71%0.0053610.00651627,668.00
29 Jul 20190.005968-0.000236-3.80%0.0053840.00744733,959.00
28 Jul 20190.006204-0.001433-18.77%0.0051550.00807354,700.00
27 Jul 20190.007636-0.001622-17.52%0.0051710.01947231,559.00
26 Jul 20190.009258+0.000552+6.34%0.0069530.01849522,202.00
25 Jul 20190.008706-0.000617-6.62%0.0071140.010111180,252.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BSDUSD
BitSend
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190825 11:08:12