Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BlockStamp | BSTEUR | Cripto | 0 | blockstamp |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.004905 | 2.01% | 0.249014 | 0.111401 | 0.294885 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.244002 | 0.251447 | 0.242311 | 0.244109 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 12:18:00 | 0.00000000 | 0.011596 | EUR |
Resumen Histórico BSTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.052068 | 7.00 | 0.011391 | 904.89 | 0.196947 | 378.25% |
5 Years | 0.128833 | 7.00 | 0.000065 | 145,090.60 | 0.120182 | 93.28% |
BSTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.242828 | -0.002632 | -1.07% | 0.245164 | 0.251058 | 0.240342 | 0.00 |
26 Mar 2024 | 0.24546 | 0.001052 | 0.43% | 0.244436 | 0.249778 | 0.243671 | 0.00 |
25 Mar 2024 | 0.244408 | 0.243786 | 39,168.07% | 0.253393 | 0.256131 | 0.234535 | 0.00 |
24 Mar 2024 | 0.000622 | 0.000027 | 4.53% | 0.000594 | 0.000624 | 0.000592 | 0.00 |
23 Mar 2024 | 0.000595 | -0.222902 | -99.73% | 0.224216 | 0.23058 | 0.000595 | 0.00 |
22 Mar 2024 | 0.223498 | -0.005621 | -2.45% | 0.230069 | 0.23359 | 0.219716 | 0.00 |
21 Mar 2024 | 0.229119 | -0.006912 | -2.93% | 0.235677 | 0.23731 | 0.227054 | 0.00 |
20 Mar 2024 | 0.236031 | 0.018695 | 8.60% | 0.216953 | 0.237059 | 0.212549 | 0.00 |
19 Mar 2024 | 0.217337 | -0.019395 | -8.19% | 0.236839 | 0.238201 | 0.215187 | 0.00 |
18 Mar 2024 | 0.236732 | -0.001965 | -0.82% | 0.253393 | 0.256131 | 0.089531 | 0.00 |
17 Mar 2024 | 0.238697 | 0.010044 | 4.39% | 0.227771 | 0.240677 | 0.225139 | 0.00 |
16 Mar 2024 | 0.228654 | -0.01467 | -6.03% | 0.24311 | 0.244526 | 0.226957 | 0.00 |
15 Mar 2024 | 0.243324 | -0.006945 | -2.78% | 0.253393 | 0.256131 | 0.229493 | 0.00 |
14 Mar 2024 | 0.250268 | -0.00336 | -1.32% | 0.253393 | 0.256131 | 0.240213 | 0.00 |
13 Mar 2024 | 0.253628 | 0.005017 | 2.02% | 0.249084 | 0.256082 | 0.248166 | 0.00 |
12 Mar 2024 | 0.248611 | -0.000253 | -0.10% | 0.248728 | 0.252696 | 0.241792 | 0.00 |
11 Mar 2024 | 0.248864 | 0.009025 | 3.76% | 0.216986 | 0.252233 | 0.213988 | 0.00 |
10 Mar 2024 | 0.239839 | 0.002052 | 0.86% | 0.237791 | 0.242987 | 0.2375 | 0.00 |
09 Mar 2024 | 0.237787 | 0.000754 | 0.32% | 0.237486 | 0.238496 | 0.236227 | 0.00 |
08 Mar 2024 | 0.237033 | 0.004475 | 1.92% | 0.232454 | 0.241882 | 0.230493 | 0.00 |
07 Mar 2024 | 0.232558 | 0.001959 | 0.85% | 0.23041 | 0.236883 | 0.229204 | 0.00 |
06 Mar 2024 | 0.230599 | 0.004903 | 2.17% | 0.223169 | 0.237067 | 0.220335 | 0.00 |
05 Mar 2024 | 0.225696 | -0.011367 | -4.79% | 0.238435 | 0.240623 | 0.189027 | 0.00 |
04 Mar 2024 | 0.237063 | 0.016283 | 7.38% | 0.216986 | 0.238837 | 0.213988 | 0.00 |
03 Mar 2024 | 0.22078 | 0.003291 | 1.51% | 0.21698 | 0.221514 | 0.215188 | 0.00 |
02 Mar 2024 | 0.217489 | -0.001623 | -0.74% | 0.218554 | 0.218828 | 0.216007 | 0.00 |
01 Mar 2024 | 0.219112 | 0.003503 | 1.62% | 0.214715 | 0.22098 | 0.213216 | 0.00 |
29 Feb 2024 | 0.215609 | -0.003152 | -1.44% | 0.216986 | 0.223011 | 0.212513 | 0.00 |
28 Feb 2024 | 0.218761 | 0.01916 | 9.60% | 0.199717 | 0.223392 | 0.198927 | 0.00 |